홈 · 표
원자재 가격
모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.
| ID | 수집원 | 원본 키 | 발생값 | 시간 정밀도 | 시간 의미 | 관측 가능 시각 | 적재일시 | 원본 레코드 | 파서 버전 | 시리즈 코드 | 품목 | 단위 | 주기 | 기간(원문) | 기준일 ↑ | 가격 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| cms22zubs0bin0zbvlhahe9py | eia-commodity | propane:1993-04-15 | 1993-04-15 | day | period | 2026-11-05 10:36:23 | 2026-07-27 02:37:59 | cmw2vk3jf04g010btxwlkca0v | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 1993-04-15 | 1993-04-15 | 0.350000 |
| cms10dxao091g0z7hnm5q0vxa | fred-commodity | crude-oil-brent:1993-04-15 | 1993-04-15 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:11 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 1993-04-15 | 1993-04-15 | 18.630000 |
| cms10dxau091h0z7hc1e9oqll | fred-commodity | crude-oil-brent:1993-04-16 | 1993-04-16 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:11 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 1993-04-16 | 1993-04-16 | 18.500000 |
| cms2302rs0ct20zbv4sbpc7se | eia-commodity | propane-stocks-us:1993-04-16 | 1993-04-16 | day | period | 2026-11-05 10:37:09 | 2026-07-27 02:38:10 | cmw2vl37k0b3c10btgyhxo7ke | 1 | propane-stocks-us | Propane stocks, US (weekly) | (thousand bbl) | weekly | 1993-04-16 | 1993-04-16 | 23600.000000 |
| cms22zubl0bim0zbve5itrnel | eia-commodity | propane:1993-04-16 | 1993-04-16 | day | period | 2026-11-05 10:36:23 | 2026-07-27 02:37:59 | cmw2vk3jf04g010btxwlkca0v | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 1993-04-16 | 1993-04-16 | 0.346000 |
| cms232nuq0r1n0zbv57w5dvnk | eia-commodity | heating-oil-us-spot:1993-04-16 | 1993-04-16 | day | period | 2026-11-05 10:38:11 | 2026-07-27 02:40:10 | cmw2vmfkb0k3f10btj0x0d1ey | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 1993-04-16 | 1993-04-16 | 0.552000 |
| cms10cvxk01fp0z7hcljq52x3 | fred-commodity | crude-oil-wti:1993-04-16 | 1993-04-16 | day | period | 2026-11-05 10:35:33 | 2026-07-26 08:36:22 | cmw2vj13n000011ddqzkc32bp | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 1993-04-16 | 1993-04-16 | 20.090000 |
| cms22yh5003zg0zbvm3dpp3yk | eia-commodity | crude-stocks-us:1993-04-16 | 1993-04-16 | day | period | 2026-11-05 10:36:10 | 2026-07-27 02:36:55 | cmw2vju8v02o210btkqdskacf | 1 | crude-stocks-us | Crude oil stocks, US (weekly) | (thousand bbl) | weekly | 1993-04-16 | 1993-04-16 | 325153.000000 |
| cms234p1d12qa0zbvmov7dm92 | eia-commodity | jet-fuel-us-spot:1993-04-16 | 1993-04-16 | day | period | 2026-11-05 10:39:33 | 2026-07-27 02:41:45 | cmw2vo6hc0vwa10btt9pxrwtm | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 1993-04-16 | 1993-04-16 | 0.555000 |
| cms2319670j9a0zbv3hd8wrrs | eia-commodity | gasoline-us-spot:1993-04-16 | 1993-04-16 | day | period | 2026-11-05 10:37:17 | 2026-07-27 02:39:05 | cmw2vl9jc0c8z10btzb8twq8n | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 1993-04-16 | 1993-04-16 | 0.596000 |
| cms2319610j990zbvq9jsk2me | eia-commodity | gasoline-us-spot:1993-04-19 | 1993-04-19 | day | period | 2026-11-05 10:37:17 | 2026-07-27 02:39:05 | cmw2vl9jc0c8z10btzb8twq8n | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 1993-04-19 | 1993-04-19 | 0.598000 |
| cms234p1712q90zbv7al9drfs | eia-commodity | jet-fuel-us-spot:1993-04-19 | 1993-04-19 | day | period | 2026-11-05 10:39:33 | 2026-07-27 02:41:45 | cmw2vo6hc0vwa10btt9pxrwtm | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 1993-04-19 | 1993-04-19 | 0.550000 |
| cms10dxb0091i0z7hyq1joc6x | fred-commodity | crude-oil-brent:1993-04-19 | 1993-04-19 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:11 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 1993-04-19 | 1993-04-19 | 18.480000 |
| cms10cvxp01fq0z7h0dscfrz6 | fred-commodity | crude-oil-wti:1993-04-19 | 1993-04-19 | day | period | 2026-11-05 10:35:33 | 2026-07-26 08:36:22 | cmw2vj13n000011ddqzkc32bp | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 1993-04-19 | 1993-04-19 | 19.990000 |
| cms232nuk0r1m0zbvkdspth54 | eia-commodity | heating-oil-us-spot:1993-04-19 | 1993-04-19 | day | period | 2026-11-05 10:38:11 | 2026-07-27 02:40:10 | cmw2vmfkb0k3f10btj0x0d1ey | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 1993-04-19 | 1993-04-19 | 0.550000 |
| cms22zubf0bil0zbv6d79v88r | eia-commodity | propane:1993-04-19 | 1993-04-19 | day | period | 2026-11-05 10:36:23 | 2026-07-27 02:37:59 | cmw2vk3jf04g010btxwlkca0v | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 1993-04-19 | 1993-04-19 | 0.346000 |
| cms22y0k901c80zbvgu8etw9s | eia-commodity | gasoline-us-retail:1993-04-19 | 1993-04-19 | day | period | 2026-11-04 10:35:44 | 2026-07-27 02:36:34 | cmw1g3fg6000010btba6ci179 | 1 | gasoline-us-retail | Gasoline, US retail (weekly) | ($/gal) | weekly | 1993-04-19 | 1993-04-19 | 1.079000 |
| cms10dxb6091j0z7hh9lj2nqf | fred-commodity | crude-oil-brent:1993-04-20 | 1993-04-20 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:11 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 1993-04-20 | 1993-04-20 | 18.530000 |
| cms22zub90bik0zbvzgvw8vht | eia-commodity | propane:1993-04-20 | 1993-04-20 | day | period | 2026-11-05 10:36:23 | 2026-07-27 02:37:59 | cmw2vk3jf04g010btxwlkca0v | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 1993-04-20 | 1993-04-20 | 0.343000 |
| cms234p1112q80zbvfga6swei | eia-commodity | jet-fuel-us-spot:1993-04-20 | 1993-04-20 | day | period | 2026-11-05 10:39:33 | 2026-07-27 02:41:45 | cmw2vo6hc0vwa10btt9pxrwtm | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 1993-04-20 | 1993-04-20 | 0.549000 |
| cms232nud0r1l0zbvmm0gq88a | eia-commodity | heating-oil-us-spot:1993-04-20 | 1993-04-20 | day | period | 2026-11-05 10:38:11 | 2026-07-27 02:40:10 | cmw2vmfkb0k3f10btj0x0d1ey | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 1993-04-20 | 1993-04-20 | 0.549000 |
| cms10cvxu01fr0z7hk4yooufm | fred-commodity | crude-oil-wti:1993-04-20 | 1993-04-20 | day | period | 2026-11-05 10:35:33 | 2026-07-26 08:36:22 | cmw2vj13n000011ddqzkc32bp | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 1993-04-20 | 1993-04-20 | 20.050000 |
| cms23195v0j980zbv6wrsf9m6 | eia-commodity | gasoline-us-spot:1993-04-20 | 1993-04-20 | day | period | 2026-11-05 10:37:17 | 2026-07-27 02:39:05 | cmw2vl9jc0c8z10btzb8twq8n | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 1993-04-20 | 1993-04-20 | 0.599000 |
| cms234p0v12q70zbvsdkiy985 | eia-commodity | jet-fuel-us-spot:1993-04-21 | 1993-04-21 | day | period | 2026-11-05 10:39:33 | 2026-07-27 02:41:45 | cmw2vo6hc0vwa10btt9pxrwtm | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 1993-04-21 | 1993-04-21 | 0.546000 |
| cms23195o0j970zbva7xjh4cv | eia-commodity | gasoline-us-spot:1993-04-21 | 1993-04-21 | day | period | 2026-11-05 10:37:17 | 2026-07-27 02:39:05 | cmw2vl9jc0c8z10btzb8twq8n | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 1993-04-21 | 1993-04-21 | 0.592000 |
| cms10cvy001fs0z7hqpfbpgsw | fred-commodity | crude-oil-wti:1993-04-21 | 1993-04-21 | day | period | 2026-11-05 10:35:33 | 2026-07-26 08:36:22 | cmw2vj13n000011ddqzkc32bp | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 1993-04-21 | 1993-04-21 | 19.990000 |
| cms22zub30bij0zbvvdim01x6 | eia-commodity | propane:1993-04-21 | 1993-04-21 | day | period | 2026-11-05 10:36:23 | 2026-07-27 02:37:59 | cmw2vk3jf04g010btxwlkca0v | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 1993-04-21 | 1993-04-21 | 0.341000 |
| cms232nu70r1k0zbvs2177imy | eia-commodity | heating-oil-us-spot:1993-04-21 | 1993-04-21 | day | period | 2026-11-05 10:38:11 | 2026-07-27 02:40:10 | cmw2vmfkb0k3f10btj0x0d1ey | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 1993-04-21 | 1993-04-21 | 0.546000 |
| cms10dxbb091k0z7hxh8bao3a | fred-commodity | crude-oil-brent:1993-04-21 | 1993-04-21 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:11 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 1993-04-21 | 1993-04-21 | 18.680000 |
| cms10dxbh091l0z7hy1rnzfy4 | fred-commodity | crude-oil-brent:1993-04-22 | 1993-04-22 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:11 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 1993-04-22 | 1993-04-22 | 18.480000 |
| cms10cvy501ft0z7hehx5y0j2 | fred-commodity | crude-oil-wti:1993-04-22 | 1993-04-22 | day | period | 2026-11-05 10:35:33 | 2026-07-26 08:36:22 | cmw2vj13n000011ddqzkc32bp | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 1993-04-22 | 1993-04-22 | 19.790000 |
| cms232nu10r1j0zbvjqcu7423 | eia-commodity | heating-oil-us-spot:1993-04-22 | 1993-04-22 | day | period | 2026-11-05 10:38:11 | 2026-07-27 02:40:10 | cmw2vmfkb0k3f10btj0x0d1ey | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 1993-04-22 | 1993-04-22 | 0.541000 |
| cms22zuaw0bii0zbvn9j98p2m | eia-commodity | propane:1993-04-22 | 1993-04-22 | day | period | 2026-11-05 10:36:23 | 2026-07-27 02:37:59 | cmw2vk3jf04g010btxwlkca0v | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 1993-04-22 | 1993-04-22 | 0.336000 |
| cms23195h0j960zbv22jsbvk7 | eia-commodity | gasoline-us-spot:1993-04-22 | 1993-04-22 | day | period | 2026-11-05 10:37:17 | 2026-07-27 02:39:05 | cmw2vl9jc0c8z10btzb8twq8n | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 1993-04-22 | 1993-04-22 | 0.590000 |
| cms234p0p12q60zbvoay1tk1c | eia-commodity | jet-fuel-us-spot:1993-04-22 | 1993-04-22 | day | period | 2026-11-05 10:39:33 | 2026-07-27 02:41:45 | cmw2vo6hc0vwa10btt9pxrwtm | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 1993-04-22 | 1993-04-22 | 0.542000 |
| cms23195b0j950zbv0plep7xp | eia-commodity | gasoline-us-spot:1993-04-23 | 1993-04-23 | day | period | 2026-11-05 10:37:17 | 2026-07-27 02:39:05 | cmw2vl9jc0c8z10btzb8twq8n | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 1993-04-23 | 1993-04-23 | 0.592000 |
| cms234p0k12q50zbvm6vobyxe | eia-commodity | jet-fuel-us-spot:1993-04-23 | 1993-04-23 | day | period | 2026-11-05 10:39:33 | 2026-07-27 02:41:45 | cmw2vo6hc0vwa10btt9pxrwtm | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 1993-04-23 | 1993-04-23 | 0.553000 |
| cms22yh4r03zf0zbvlv7slhsy | eia-commodity | crude-stocks-us:1993-04-23 | 1993-04-23 | day | period | 2026-11-05 10:36:10 | 2026-07-27 02:36:55 | cmw2vju8v02o210btkqdskacf | 1 | crude-stocks-us | Crude oil stocks, US (weekly) | (thousand bbl) | weekly | 1993-04-23 | 1993-04-23 | 326248.000000 |
| cms10dxbn091m0z7hucmp5cgp | fred-commodity | crude-oil-brent:1993-04-23 | 1993-04-23 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:11 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 1993-04-23 | 1993-04-23 | 18.630000 |
| cms232ntv0r1i0zbv4vt59muv | eia-commodity | heating-oil-us-spot:1993-04-23 | 1993-04-23 | day | period | 2026-11-05 10:38:11 | 2026-07-27 02:40:10 | cmw2vmfkb0k3f10btj0x0d1ey | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 1993-04-23 | 1993-04-23 | 0.551000 |
| cms10cvya01fu0z7h15wqff2b | fred-commodity | crude-oil-wti:1993-04-23 | 1993-04-23 | day | period | 2026-11-05 10:35:33 | 2026-07-26 08:36:22 | cmw2vj13n000011ddqzkc32bp | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 1993-04-23 | 1993-04-23 | 19.930000 |
| cms2302rm0ct10zbvzqlp9hrm | eia-commodity | propane-stocks-us:1993-04-23 | 1993-04-23 | day | period | 2026-11-05 10:37:09 | 2026-07-27 02:38:10 | cmw2vl37k0b3c10btgyhxo7ke | 1 | propane-stocks-us | Propane stocks, US (weekly) | (thousand bbl) | weekly | 1993-04-23 | 1993-04-23 | 26100.000000 |
| cms22zuan0bih0zbvcjnyls5t | eia-commodity | propane:1993-04-23 | 1993-04-23 | day | period | 2026-11-05 10:36:23 | 2026-07-27 02:37:59 | cmw2vk3jf04g010btxwlkca0v | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 1993-04-23 | 1993-04-23 | 0.339000 |
| cms232ntp0r1h0zbvnjsk7se0 | eia-commodity | heating-oil-us-spot:1993-04-26 | 1993-04-26 | day | period | 2026-11-05 10:38:11 | 2026-07-27 02:40:10 | cmw2vmfkb0k3f10btj0x0d1ey | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 1993-04-26 | 1993-04-26 | 0.550000 |
| cms10cvyf01fv0z7hsci1tx6j | fred-commodity | crude-oil-wti:1993-04-26 | 1993-04-26 | day | period | 2026-11-05 10:35:33 | 2026-07-26 08:36:22 | cmw2vj13n000011ddqzkc32bp | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 1993-04-26 | 1993-04-26 | 19.830000 |
| cms2319550j940zbvyjiyewd3 | eia-commodity | gasoline-us-spot:1993-04-26 | 1993-04-26 | day | period | 2026-11-05 10:37:17 | 2026-07-27 02:39:05 | cmw2vl9jc0c8z10btzb8twq8n | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 1993-04-26 | 1993-04-26 | 0.589000 |
| cms234p0e12q40zbvyocyx0pn | eia-commodity | jet-fuel-us-spot:1993-04-26 | 1993-04-26 | day | period | 2026-11-05 10:39:33 | 2026-07-27 02:41:45 | cmw2vo6hc0vwa10btt9pxrwtm | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 1993-04-26 | 1993-04-26 | 0.553000 |
| cms22zuag0big0zbvqnb34cmz | eia-commodity | propane:1993-04-26 | 1993-04-26 | day | period | 2026-11-05 10:36:23 | 2026-07-27 02:37:59 | cmw2vk3jf04g010btxwlkca0v | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 1993-04-26 | 1993-04-26 | 0.339000 |
| cms10dxbs091n0z7h02s4jdm1 | fred-commodity | crude-oil-brent:1993-04-26 | 1993-04-26 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:11 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 1993-04-26 | 1993-04-26 | 18.630000 |
| cms22y0k301c70zbvazg1jfdq | eia-commodity | gasoline-us-retail:1993-04-26 | 1993-04-26 | day | period | 2026-11-04 10:35:44 | 2026-07-27 02:36:34 | cmw1g3fg6000010btba6ci179 | 1 | gasoline-us-retail | Gasoline, US retail (weekly) | ($/gal) | weekly | 1993-04-26 | 1993-04-26 | 1.086000 |