홈 · 표
원자재 가격
모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.
| ID | 수집원 | 원본 키 | 발생값 | 시간 정밀도 | 시간 의미 | 관측 가능 시각 | 적재일시 | 원본 레코드 | 파서 버전 | 시리즈 코드 | 품목 | 단위 | 주기 | 기간(원문) | 기준일 ↑ | 가격 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| cms23197p0j9j0zbvm3jtnr9y | eia-commodity | gasoline-us-spot:1993-04-02 | 1993-04-02 | day | period | 2026-09-24 05:05:21 | 2026-07-27 02:39:05 | cmuej8m701fpz108mxywg8j5a | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 1993-04-02 | 1993-04-02 | 0.595000 |
| cms23197j0j9i0zbvrqux4h0t | eia-commodity | gasoline-us-spot:1993-04-05 | 1993-04-05 | day | period | 2026-09-24 05:05:21 | 2026-07-27 02:39:05 | cmuej8m701fpz108mxywg8j5a | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 1993-04-05 | 1993-04-05 | 0.591000 |
| cms10dx9w091a0z7hu2du0nc5 | fred-commodity | crude-oil-brent:1993-04-05 | 1993-04-05 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:11 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 1993-04-05 | 1993-04-05 | 18.950000 |
| cms22y0kl01ca0zbvod5zn6is | eia-commodity | gasoline-us-retail:1993-04-05 | 1993-04-05 | day | period | 2026-09-23 05:04:49 | 2026-07-27 02:36:34 | cmud3s30u13ii108m0rjwj29m | 1 | gasoline-us-retail | Gasoline, US retail (weekly) | ($/gal) | weekly | 1993-04-05 | 1993-04-05 | 1.068000 |
| cms232nw20r1v0zbvq517wgm8 | eia-commodity | heating-oil-us-spot:1993-04-05 | 1993-04-05 | day | period | 2026-09-24 05:06:03 | 2026-07-27 02:40:10 | cmuej9iv21njl108mqn7us5rj | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 1993-04-05 | 1993-04-05 | 0.571000 |
| cms234p2n12qi0zbvx017o3ak | eia-commodity | jet-fuel-us-spot:1993-04-05 | 1993-04-05 | day | period | 2026-09-24 05:07:07 | 2026-07-27 02:41:45 | cmuejaw4w1zas108m5pco4ign | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 1993-04-05 | 1993-04-05 | 0.551000 |
| cms10cvwa01fh0z7hon59d0ep | fred-commodity | crude-oil-wti:1993-04-05 | 1993-04-05 | day | period | 2026-09-24 05:03:44 | 2026-07-26 08:36:22 | cmuej6jbx0bpz10btlt4188t0 | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 1993-04-05 | 1993-04-05 | 20.590000 |
| cms22zucz0biu0zbvf0p681sw | eia-commodity | propane:1993-04-05 | 1993-04-05 | day | period | 2026-09-24 05:04:32 | 2026-07-27 02:37:59 | cmuej7k9g17y0108m6avjrtta | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 1993-04-05 | 1993-04-05 | 0.346000 |
| cms22zuct0bit0zbvmfbjgwzj | eia-commodity | propane:1993-04-06 | 1993-04-06 | day | period | 2026-09-24 05:04:32 | 2026-07-27 02:37:59 | cmuej7k9g17y0108m6avjrtta | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 1993-04-06 | 1993-04-06 | 0.349000 |
| cms10cvwg01fi0z7hhikzu5ro | fred-commodity | crude-oil-wti:1993-04-06 | 1993-04-06 | day | period | 2026-09-24 05:03:44 | 2026-07-26 08:36:22 | cmuej6jbx0bpz10btlt4188t0 | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 1993-04-06 | 1993-04-06 | 20.330000 |
| cms234p2h12qh0zbvvypkekjm | eia-commodity | jet-fuel-us-spot:1993-04-06 | 1993-04-06 | day | period | 2026-09-24 05:07:07 | 2026-07-27 02:41:45 | cmuejaw4w1zas108m5pco4ign | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 1993-04-06 | 1993-04-06 | 0.543000 |
| cms232nvw0r1u0zbvqozq580p | eia-commodity | heating-oil-us-spot:1993-04-06 | 1993-04-06 | day | period | 2026-09-24 05:06:03 | 2026-07-27 02:40:10 | cmuej9iv21njl108mqn7us5rj | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 1993-04-06 | 1993-04-06 | 0.558000 |
| cms23197d0j9h0zbvexm2i4v1 | eia-commodity | gasoline-us-spot:1993-04-06 | 1993-04-06 | day | period | 2026-09-24 05:05:21 | 2026-07-27 02:39:05 | cmuej8m701fpz108mxywg8j5a | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 1993-04-06 | 1993-04-06 | 0.587000 |
| cms10dxa0091b0z7hkgshzia1 | fred-commodity | crude-oil-brent:1993-04-06 | 1993-04-06 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:11 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 1993-04-06 | 1993-04-06 | 18.650000 |
| cms10dxa4091c0z7hsus7dgi2 | fred-commodity | crude-oil-brent:1993-04-07 | 1993-04-07 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:11 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 1993-04-07 | 1993-04-07 | 18.700000 |
| cms234p2b12qg0zbvteufp36v | eia-commodity | jet-fuel-us-spot:1993-04-07 | 1993-04-07 | day | period | 2026-09-24 05:07:07 | 2026-07-27 02:41:45 | cmuejaw4w1zas108m5pco4ign | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 1993-04-07 | 1993-04-07 | 0.554000 |
| cms232nvq0r1t0zbv4p22cdv7 | eia-commodity | heating-oil-us-spot:1993-04-07 | 1993-04-07 | day | period | 2026-09-24 05:06:03 | 2026-07-27 02:40:10 | cmuej9iv21njl108mqn7us5rj | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 1993-04-07 | 1993-04-07 | 0.564000 |
| cms10cvwl01fj0z7h8z5o0hll | fred-commodity | crude-oil-wti:1993-04-07 | 1993-04-07 | day | period | 2026-09-24 05:03:44 | 2026-07-26 08:36:22 | cmuej6jbx0bpz10btlt4188t0 | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 1993-04-07 | 1993-04-07 | 20.350000 |
| cms22zucn0bis0zbv4cx8dv8v | eia-commodity | propane:1993-04-07 | 1993-04-07 | day | period | 2026-09-24 05:04:32 | 2026-07-27 02:37:59 | cmuej7k9g17y0108m6avjrtta | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 1993-04-07 | 1993-04-07 | 0.349000 |
| cms2319770j9g0zbvq7ru5ws1 | eia-commodity | gasoline-us-spot:1993-04-07 | 1993-04-07 | day | period | 2026-09-24 05:05:21 | 2026-07-27 02:39:05 | cmuej8m701fpz108mxywg8j5a | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 1993-04-07 | 1993-04-07 | 0.592000 |
| cms2319700j9f0zbv6w9z8vep | eia-commodity | gasoline-us-spot:1993-04-08 | 1993-04-08 | day | period | 2026-09-24 05:05:21 | 2026-07-27 02:39:05 | cmuej8m701fpz108mxywg8j5a | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 1993-04-08 | 1993-04-08 | 0.587000 |
| cms234p2612qf0zbvkom17m3d | eia-commodity | jet-fuel-us-spot:1993-04-08 | 1993-04-08 | day | period | 2026-09-24 05:07:07 | 2026-07-27 02:41:45 | cmuejaw4w1zas108m5pco4ign | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 1993-04-08 | 1993-04-08 | 0.548000 |
| cms232nvk0r1s0zbv7ptppjys | eia-commodity | heating-oil-us-spot:1993-04-08 | 1993-04-08 | day | period | 2026-09-24 05:06:03 | 2026-07-27 02:40:10 | cmuej9iv21njl108mqn7us5rj | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 1993-04-08 | 1993-04-08 | 0.556000 |
| cms22zuch0bir0zbvlj1u3a1s | eia-commodity | propane:1993-04-08 | 1993-04-08 | day | period | 2026-09-24 05:04:32 | 2026-07-27 02:37:59 | cmuej7k9g17y0108m6avjrtta | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 1993-04-08 | 1993-04-08 | 0.349000 |
| cms10dxa9091d0z7hzqn3m7hn | fred-commodity | crude-oil-brent:1993-04-08 | 1993-04-08 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:11 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 1993-04-08 | 1993-04-08 | 18.530000 |
| cms10cvwq01fk0z7hc38ufnuu | fred-commodity | crude-oil-wti:1993-04-08 | 1993-04-08 | day | period | 2026-09-24 05:03:44 | 2026-07-26 08:36:22 | cmuej6jbx0bpz10btlt4188t0 | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 1993-04-08 | 1993-04-08 | 20.220000 |
| cms2302ry0ct30zbv1cph454d | eia-commodity | propane-stocks-us:1993-04-09 | 1993-04-09 | day | period | 2026-09-24 05:05:15 | 2026-07-27 02:38:10 | cmuej8haq1eki108m7dzw5a1k | 1 | propane-stocks-us | Propane stocks, US (weekly) | (thousand bbl) | weekly | 1993-04-09 | 1993-04-09 | 22200.000000 |
| cms22yh5803zh0zbv6seeo6n1 | eia-commodity | crude-stocks-us:1993-04-09 | 1993-04-09 | day | period | 2026-09-24 05:04:19 | 2026-07-27 02:36:55 | cmuej7aki1668108mb1m1lfp1 | 1 | crude-stocks-us | Crude oil stocks, US (weekly) | (thousand bbl) | weekly | 1993-04-09 | 1993-04-09 | 334413.000000 |
| cms22y0kf01c90zbvt5a2kcmm | eia-commodity | gasoline-us-retail:1993-04-12 | 1993-04-12 | day | period | 2026-09-23 05:04:49 | 2026-07-27 02:36:34 | cmud3s30u13ii108m0rjwj29m | 1 | gasoline-us-retail | Gasoline, US retail (weekly) | ($/gal) | weekly | 1993-04-12 | 1993-04-12 | 1.079000 |
| cms22zuca0biq0zbvzpsiwryc | eia-commodity | propane:1993-04-12 | 1993-04-12 | day | period | 2026-09-24 05:04:32 | 2026-07-27 02:37:59 | cmuej7k9g17y0108m6avjrtta | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 1993-04-12 | 1993-04-12 | 0.349000 |
| cms23196u0j9e0zbv6alg705q | eia-commodity | gasoline-us-spot:1993-04-12 | 1993-04-12 | day | period | 2026-09-24 05:05:21 | 2026-07-27 02:39:05 | cmuej8m701fpz108mxywg8j5a | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 1993-04-12 | 1993-04-12 | 0.589000 |
| cms232nvf0r1r0zbvfxzfcnlu | eia-commodity | heating-oil-us-spot:1993-04-12 | 1993-04-12 | day | period | 2026-09-24 05:06:03 | 2026-07-27 02:40:10 | cmuej9iv21njl108mqn7us5rj | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 1993-04-12 | 1993-04-12 | 0.561000 |
| cms234p2012qe0zbvvluhjbsi | eia-commodity | jet-fuel-us-spot:1993-04-12 | 1993-04-12 | day | period | 2026-09-24 05:07:07 | 2026-07-27 02:41:45 | cmuejaw4w1zas108m5pco4ign | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 1993-04-12 | 1993-04-12 | 0.554000 |
| cms10cvwy01fl0z7hltaq0xvg | fred-commodity | crude-oil-wti:1993-04-12 | 1993-04-12 | day | period | 2026-09-24 05:03:44 | 2026-07-26 08:36:22 | cmuej6jbx0bpz10btlt4188t0 | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 1993-04-12 | 1993-04-12 | 20.430000 |
| cms10cvx301fm0z7h55pj6bp5 | fred-commodity | crude-oil-wti:1993-04-13 | 1993-04-13 | day | period | 2026-09-24 05:03:44 | 2026-07-26 08:36:22 | cmuej6jbx0bpz10btlt4188t0 | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 1993-04-13 | 1993-04-13 | 20.280000 |
| cms10dxad091e0z7h92uv1vzv | fred-commodity | crude-oil-brent:1993-04-13 | 1993-04-13 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:11 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 1993-04-13 | 1993-04-13 | 18.800000 |
| cms232nv90r1q0zbvpaycp190 | eia-commodity | heating-oil-us-spot:1993-04-13 | 1993-04-13 | day | period | 2026-09-24 05:06:03 | 2026-07-27 02:40:10 | cmuej9iv21njl108mqn7us5rj | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 1993-04-13 | 1993-04-13 | 0.555000 |
| cms234p1u12qd0zbvjfv24u6q | eia-commodity | jet-fuel-us-spot:1993-04-13 | 1993-04-13 | day | period | 2026-09-24 05:07:07 | 2026-07-27 02:41:45 | cmuejaw4w1zas108m5pco4ign | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 1993-04-13 | 1993-04-13 | 0.551000 |
| cms22zuc40bip0zbvt09xig07 | eia-commodity | propane:1993-04-13 | 1993-04-13 | day | period | 2026-09-24 05:04:32 | 2026-07-27 02:37:59 | cmuej7k9g17y0108m6avjrtta | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 1993-04-13 | 1993-04-13 | 0.349000 |
| cms23196o0j9d0zbv7442xf9a | eia-commodity | gasoline-us-spot:1993-04-13 | 1993-04-13 | day | period | 2026-09-24 05:05:21 | 2026-07-27 02:39:05 | cmuej8m701fpz108mxywg8j5a | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 1993-04-13 | 1993-04-13 | 0.590000 |
| cms10cvx901fn0z7huwaxzx3n | fred-commodity | crude-oil-wti:1993-04-14 | 1993-04-14 | day | period | 2026-09-24 05:03:44 | 2026-07-26 08:36:22 | cmuej6jbx0bpz10btlt4188t0 | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 1993-04-14 | 1993-04-14 | 20.380000 |
| cms23196i0j9c0zbvp2xnro39 | eia-commodity | gasoline-us-spot:1993-04-14 | 1993-04-14 | day | period | 2026-09-24 05:05:21 | 2026-07-27 02:39:05 | cmuej8m701fpz108mxywg8j5a | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 1993-04-14 | 1993-04-14 | 0.593000 |
| cms234p1p12qc0zbvyvnrajqo | eia-commodity | jet-fuel-us-spot:1993-04-14 | 1993-04-14 | day | period | 2026-09-24 05:07:07 | 2026-07-27 02:41:45 | cmuejaw4w1zas108m5pco4ign | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 1993-04-14 | 1993-04-14 | 0.555000 |
| cms232nv20r1p0zbvkcda4oe9 | eia-commodity | heating-oil-us-spot:1993-04-14 | 1993-04-14 | day | period | 2026-09-24 05:06:03 | 2026-07-27 02:40:10 | cmuej9iv21njl108mqn7us5rj | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 1993-04-14 | 1993-04-14 | 0.556000 |
| cms22zuby0bio0zbvuqsodq7f | eia-commodity | propane:1993-04-14 | 1993-04-14 | day | period | 2026-09-24 05:04:32 | 2026-07-27 02:37:59 | cmuej7k9g17y0108m6avjrtta | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 1993-04-14 | 1993-04-14 | 0.350000 |
| cms10dxaj091f0z7hn4e3vm7c | fred-commodity | crude-oil-brent:1993-04-14 | 1993-04-14 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:11 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 1993-04-14 | 1993-04-14 | 18.730000 |
| cms10dxao091g0z7hnm5q0vxa | fred-commodity | crude-oil-brent:1993-04-15 | 1993-04-15 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:11 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 1993-04-15 | 1993-04-15 | 18.630000 |
| cms22zubs0bin0zbvlhahe9py | eia-commodity | propane:1993-04-15 | 1993-04-15 | day | period | 2026-09-24 05:04:32 | 2026-07-27 02:37:59 | cmuej7k9g17y0108m6avjrtta | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 1993-04-15 | 1993-04-15 | 0.350000 |
| cms23196d0j9b0zbvis0zllny | eia-commodity | gasoline-us-spot:1993-04-15 | 1993-04-15 | day | period | 2026-09-24 05:05:21 | 2026-07-27 02:39:05 | cmuej8m701fpz108mxywg8j5a | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 1993-04-15 | 1993-04-15 | 0.593000 |
| cms10cvxe01fo0z7homqn2m96 | fred-commodity | crude-oil-wti:1993-04-15 | 1993-04-15 | day | period | 2026-09-24 05:03:44 | 2026-07-26 08:36:22 | cmuej6jbx0bpz10btlt4188t0 | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 1993-04-15 | 1993-04-15 | 20.210000 |