Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

원자재 가격

모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전시리즈 코드품목단위주기기간(원문)기준일 ↑가격
cms230mpr0hcm0zqen0u04v1ewb-pink-sheetrice-thai-25:1993M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:36cms22xj9a00000zqehxngjslo1rice-thai-25Rice, Thai 25%($/mt)monthly1993M041993-04-01182.000000
cms22yy6d083g0zqez3hktlumwb-pink-sheettea-colombo:1993M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:17cms22xj9a00000zqehxngjslo1tea-colomboTea, Colombo($/kg)monthly1993M041993-04-011.490000
cms230ciz0fst0zqe9xd2hlaowb-pink-sheetmaize:1993M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:22cms22xj9a00000zqehxngjslo1maizeMaize($/mt)monthly1993M041993-04-01100.600000
cms231b2l0l3c0zqe15dyajtbwb-pink-sheetbeef:1993M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:07cms22xj9a00000zqehxngjslo1beefBeef **($/kg)monthly1993M041993-04-012.590000
cms22y8pd043m0zqee6b4yrqowb-pink-sheetnatural-gas-europe:1993M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:44cms22xj9a00000zqehxngjslo1natural-gas-europeNatural gas, Europe($/mmbtu)monthly1993M041993-04-012.680000
cms22y12i02va0zqew4qu3404wb-pink-sheetcoal-south-african:1993M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:34cms22xj9a00000zqehxngjslo1coal-south-africanCoal, South African **($/mt)monthly1993M041993-04-0127.000000
cms22xvgc01ya0zqecgswboh4wb-pink-sheetcrude-oil-wti:1993M042026-11-03dayrelease2026-11-04 10:35:302026-07-27 02:36:27cmw1g34dq000010n7d7plx14k1crude-oil-wtiCrude oil, WTI($/bbl)monthly1993M041993-04-0120.300000
cms22zxr10dk40zqek23o6sd6wb-pink-sheetsoybean-oil:1993M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:03cms22xj9a00000zqehxngjslo1soybean-oilSoybean oil($/mt)monthly1993M041993-04-01448.000000
cms22yq9j06v40zqeb8whcpkuwb-pink-sheetcoffee-robusta:1993M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:07cms22xj9a00000zqehxngjslo1coffee-robustaCoffee, Robusta($/kg)monthly1993M041993-04-010.990000
cms2313a80jv00zqegyugr5e6wb-pink-sheetbanana-us:1993M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:57cms22xj9a00000zqehxngjslo1banana-usBanana, US($/kg)monthly1993M041993-04-010.560000
cms232zh60ug70zqeg5m3xjn6wb-pink-sheetdap:1993M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:26cms22xj9a00000zqehxngjslo1dapDAP($/mt)monthly1993M041993-04-01112.800000
cms231pw00nfg0zqe29t5aqnuwb-pink-sheetsugar-eu:1993M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:26cms22xj9a00000zqehxngjslo1sugar-euSugar, EU($/kg)monthly1993M041993-04-010.660000
cms233rtv0yrd0zqeeoly51lcwb-pink-sheetlead:1993M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:02cms22xj9a00000zqehxngjslo1leadLead($/mt)monthly1993M041993-04-01421.000000
cms231tvu0o1m0zqen9xph1ypwb-pink-sheetsugar-us:1993M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:32cms22xj9a00000zqehxngjslo1sugar-usSugar, US($/kg)monthly1993M041993-04-010.480000
cms22ztsj0cxy0zqed1jf2zsawb-pink-sheetsoybeans:1993M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:58cms22xj9a00000zqehxngjslo1soybeansSoybeans($/mt)monthly1993M041993-04-01244.000000
cms22zcwf0adg0zqe27g53696wb-pink-sheetgroundnuts:1993M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:36cms22xj9a00000zqehxngjslo1groundnutsGroundnuts($/mt)monthly1993M041993-04-01870.000000
cms232vzz0twe0zqeiqcbpsy0wb-pink-sheetphosphate-rock:1993M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:21cms22xj9a00000zqehxngjslo1phosphate-rockPhosphate rock($/mt)monthly1993M041993-04-0131.500000
cms232s360ta80zqeusbkswhhwb-pink-sheetrubber-rss3:1993M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:16cms22xj9a00000zqehxngjslo1rubber-rss3Rubber, RSS3($/kg)monthly1993M041993-04-010.820000
cms232fq10rcw0zqepsdgifsiwb-pink-sheetsawnwood-malaysian:1993M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:00cms22xj9a00000zqehxngjslo1sawnwood-malaysianSawnwood, Malaysian($/cubic meter)monthly1993M041993-04-01645.400000
cms233jpd0xj10zqeuvjocchswb-pink-sheetiron-ore-cfr-spot:1993M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:52cms22xj9a00000zqehxngjslo1iron-ore-cfr-spotIron ore, cfr spot($/dmtu)monthly1993M041993-04-0129.100000
cms2329db0qew0zqeztl4z6d6wb-pink-sheetlogs-malaysian:1993M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:52cms22xj9a00000zqehxngjslo1logs-malaysianLogs, Malaysian($/cubic meter)monthly1993M041993-04-01463.400000
cms22zfrz0ata0zqexteq4f0twb-pink-sheetfish-meal:1993M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:40cms22xj9a00000zqehxngjslo1fish-mealFish meal($/mt)monthly1993M041993-04-01361.000000
cms22znyl0c1m0zqealfjfc0bwb-pink-sheetpalm-oil:1993M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:51cms22xj9a00000zqehxngjslo1palm-oilPalm oil($/mt)monthly1993M041993-04-01392.000000
cms2321ys0p9y0zqe254qnm6fwb-pink-sheettobacco-us-import-u-v:1993M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:42cms22xj9a00000zqehxngjslo1tobacco-us-import-u-vTobacco, US import u.v.($/mt)monthly1993M041993-04-012775.000000
cms234bzd11u70zqegrdf31h5wb-pink-sheetplatinum:1993M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:28cms22xj9a00000zqehxngjslo1platinumPlatinum($/troy oz)monthly1993M041993-04-01368.000000
cms22xsxp01jg0zqeeq4cn9t4wb-pink-sheetcrude-oil-dubai:1993M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:24cms22xj9a00000zqehxngjslo1crude-oil-dubaiCrude oil, Dubai($/bbl)monthly1993M041993-04-0116.400000
cms22yu7l07ha0zqeelkd1xuuwb-pink-sheettea-avg-3-auctions:1993M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:12cms22xj9a00000zqehxngjslo1tea-avg-3-auctionsTea, avg 3 auctions($/kg)monthly1993M041993-04-011.570000
cms2301sm0e6a0zqe5asmtz66wb-pink-sheetsoybean-meal:1993M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:09cms22xj9a00000zqehxngjslo1soybean-mealSoybean meal($/mt)monthly1993M041993-04-01194.000000
cms2308qm0f8l0zqeh32a0tjwwb-pink-sheetbarley:1993M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:18cms22xj9a00000zqehxngjslo1barleyBarley($/mt)monthly1993M041993-04-0177.500000
cms232im20rsq0zqegwj0ri9owb-pink-sheetplywood:1993M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:04cms22xj9a00000zqehxngjslo1plywoodPlywood(cents/sheet)monthly1993M041993-04-01738.100000
cms230p4e0hpz0zqex7ggt0izwb-pink-sheetrice-thai-a-1:1993M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:39cms22xj9a00000zqehxngjslo1rice-thai-a-1Rice, Thai A.1($/mt)monthly1993M041993-04-01153.000000
cms22zjtj0bfg0zqe8m83ks2xwb-pink-sheetgroundnut-oil:1993M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:45cms22xj9a00000zqehxngjslo1groundnut-oilGroundnut oil **($/mt)monthly1993M041993-04-01623.000000
cms22xoi400lf0zd18h873fqppcps-commoditypalladium:1993M041993-04-01monthperiod2026-07-27 02:36:182026-07-27 02:36:18cms22xoeu00kz0zd1l9i54dui1palladiumPalladium (monthly)($/troy oz)monthly1993M041993-04-01114.197727
cms23197w0j9k0zbvubxdxjgjeia-commoditygasoline-us-spot:1993-04-011993-04-01dayperiod2026-11-05 10:37:172026-07-27 02:39:05cmw2vl9jc0c8z10btzb8twq8n1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1993-04-011993-04-010.596000
cms10fiiv0la00z7hd5ntwfwefred-commodityuranium:1993M041993-04-01monthperiod2026-07-26 08:38:252026-07-26 08:38:25cms10fih30l9k0z7hminxh3t01uraniumUranium (monthly)($/lb)monthly1993M041993-04-0110.350000
cms233nrv0y570zqe3qqc0q6wwb-pink-sheetcopper:1993M042026-11-03dayrelease2026-11-04 10:35:302026-07-27 02:40:57cmw1g34dq000010n7d7plx14k1copperCopper($/mt)monthly1993M041993-04-011950.000000
cms22ybjt04k40zqe6x5r7q0zwb-pink-sheetliquefied-natural-gas-japan:1993M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:48cms22xj9a00000zqehxngjslo1liquefied-natural-gas-japanLiquefied natural gas, Japan($/mmbtu)monthly1993M041993-04-013.620000
cms22y4vr03hg0zqezffhip4xwb-pink-sheetnatural-gas-us:1993M042026-11-03dayrelease2026-11-04 10:35:302026-07-27 02:36:39cmw1g34dq000010n7d7plx14k1natural-gas-usNatural gas, US($/mmbtu)monthly1993M041993-04-012.350000
cms22xl9j00b40zqerzle04crwb-pink-sheetcrude-oil-average:1993M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:14cms22xj9a00000zqehxngjslo1crude-oil-averageCrude oil, average($/bbl)monthly1993M041993-04-0118.400000
cms22xyn502h40zqepp8naw9hwb-pink-sheetcoal-australian:1993M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:31cms22xj9a00000zqehxngjslo1coal-australianCoal, Australian($/mt)monthly1993M041993-04-0131.000000
cms22yeen050m0zqeegk09gkrwb-pink-sheetnatural-gas-index:1993M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:52cms22xj9a00000zqehxngjslo1natural-gas-indexNatural gas index(2010=100)monthly1993M041993-04-0143.700000
cms22xp4j00xa0zqe9g19cxrywb-pink-sheetcrude-oil-brent:1993M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:19cms22xj9a00000zqehxngjslo1crude-oil-brentCrude oil, Brent($/bbl)monthly1993M041993-04-0118.700000
cms22za2g09xy0zqe9jyauv24wb-pink-sheetcoconut-oil:1993M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:33cms22xj9a00000zqehxngjslo1coconut-oilCoconut oil($/mt)monthly1993M041993-04-01402.000000
cms22zud50biv0zbvd2vnqkqbeia-commoditypropane:1993-04-021993-04-02dayperiod2026-11-05 10:36:232026-07-27 02:37:59cmw2vk3jf04g010btxwlkca0v1propanePropane, Mont Belvieu spot (daily)($/gal)daily1993-04-021993-04-020.341000
cms23197p0j9j0zbvm3jtnr9yeia-commoditygasoline-us-spot:1993-04-021993-04-02dayperiod2026-11-05 10:37:172026-07-27 02:39:05cmw2vl9jc0c8z10btzb8twq8n1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1993-04-021993-04-020.595000
cms232nw80r1w0zbvnhpjghcaeia-commodityheating-oil-us-spot:1993-04-021993-04-02dayperiod2026-11-05 10:38:112026-07-27 02:40:11cmw2vmfkb0k3f10btj0x0d1ey1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1993-04-021993-04-020.574000
cms10cvw501fg0z7htb0c2bpjfred-commoditycrude-oil-wti:1993-04-021993-04-02dayperiod2026-11-05 10:35:332026-07-26 08:36:22cmw2vj13n000011ddqzkc32bp1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1993-04-021993-04-0220.670000
cms234p2t12qj0zbvmus1d6u1eia-commodityjet-fuel-us-spot:1993-04-021993-04-02dayperiod2026-11-05 10:39:332026-07-27 02:41:45cmw2vo6hc0vwa10btt9pxrwtm1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily1993-04-021993-04-020.556000
cms2302s40ct40zbvmr1mligoeia-commoditypropane-stocks-us:1993-04-021993-04-02dayperiod2026-11-05 10:37:092026-07-27 02:38:10cmw2vl37k0b3c10btgyhxo7ke1propane-stocks-usPropane stocks, US (weekly)(thousand bbl)weekly1993-04-021993-04-0220500.000000
cms22yh5i03zi0zbvjgq5xkhbeia-commoditycrude-stocks-us:1993-04-021993-04-02dayperiod2026-11-05 10:36:102026-07-27 02:36:55cmw2vju8v02o210btkqdskacf1crude-stocks-usCrude oil stocks, US (weekly)(thousand bbl)weekly1993-04-021993-04-02322889.000000
132,033건 중 31,001–31,050← 이전621 / 2641 쪽다음 →

commodity_prices · 컬럼 17개 · periodDate asc 정렬