Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

원자재 가격

모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전시리즈 코드품목단위주기기간(원문)기준일 ↑가격
cms2302sb0ct50zbv2iezprz6eia-commoditypropane-stocks-us:1993-03-261993-03-26dayperiod2026-09-24 05:05:152026-07-27 02:38:10cmuej8haq1eki108m7dzw5a1k1propane-stocks-usPropane stocks, US (weekly)(thousand bbl)weekly1993-03-261993-03-2620400.000000
cms232nx10r210zbvt92t7gzdeia-commodityheating-oil-us-spot:1993-03-261993-03-26dayperiod2026-09-24 05:06:032026-07-27 02:40:11cmuej9iv21njl108mqn7us5rj1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1993-03-261993-03-260.580000
cms232nww0r200zbvmmrq5xzpeia-commodityheating-oil-us-spot:1993-03-291993-03-29dayperiod2026-09-24 05:06:032026-07-27 02:40:11cmuej9iv21njl108mqn7us5rj1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1993-03-291993-03-290.570000
cms10cvvj01fc0z7hde52cuamfred-commoditycrude-oil-wti:1993-03-291993-03-29dayperiod2026-09-24 05:03:442026-07-26 08:36:22cmuej6jbx0bpz10btlt4188t01crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1993-03-291993-03-2920.270000
cms10dx9d09150z7h61hcpb6xfred-commoditycrude-oil-brent:1993-03-291993-03-29dayperiod2026-07-30 02:29:442026-07-26 08:37:11cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1993-03-291993-03-2918.650000
cms23198e0j9n0zbvtof8ul51eia-commoditygasoline-us-spot:1993-03-291993-03-29dayperiod2026-09-24 05:05:212026-07-27 02:39:05cmuej8m701fpz108mxywg8j5a1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1993-03-291993-03-290.552000
cms22zudu0biz0zbvtgwp1usdeia-commoditypropane:1993-03-291993-03-29dayperiod2026-09-24 05:04:322026-07-27 02:37:59cmuej7k9g17y0108m6avjrtta1propanePropane, Mont Belvieu spot (daily)($/gal)daily1993-03-291993-03-290.354000
cms234p3g12qn0zbv42glgp93eia-commodityjet-fuel-us-spot:1993-03-291993-03-29dayperiod2026-09-24 05:07:072026-07-27 02:41:45cmuejaw4w1zas108m5pco4ign1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily1993-03-291993-03-290.540000
cms234p3a12qm0zbv3xvys7m7eia-commodityjet-fuel-us-spot:1993-03-301993-03-30dayperiod2026-09-24 05:07:072026-07-27 02:41:45cmuejaw4w1zas108m5pco4ign1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily1993-03-301993-03-300.531000
cms10dx9h09160z7ho8pqbvfhfred-commoditycrude-oil-brent:1993-03-301993-03-30dayperiod2026-07-30 02:29:442026-07-26 08:37:11cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1993-03-301993-03-3018.450000
cms10cvvp01fd0z7h9u139u9afred-commoditycrude-oil-wti:1993-03-301993-03-30dayperiod2026-09-24 05:03:442026-07-26 08:36:22cmuej6jbx0bpz10btlt4188t01crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1993-03-301993-03-3020.270000
cms22zudn0biy0zbv9kvp2c1feia-commoditypropane:1993-03-301993-03-30dayperiod2026-09-24 05:04:322026-07-27 02:37:59cmuej7k9g17y0108m6avjrtta1propanePropane, Mont Belvieu spot (daily)($/gal)daily1993-03-301993-03-300.354000
cms232nwq0r1z0zbvo3t9dctbeia-commodityheating-oil-us-spot:1993-03-301993-03-30dayperiod2026-09-24 05:06:032026-07-27 02:40:11cmuej9iv21njl108mqn7us5rj1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1993-03-301993-03-300.558000
cms2319890j9m0zbvbk70k2nseia-commoditygasoline-us-spot:1993-03-301993-03-30dayperiod2026-09-24 05:05:212026-07-27 02:39:05cmuej8m701fpz108mxywg8j5a1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1993-03-301993-03-300.546000
cms2319820j9l0zbviq1lr531eia-commoditygasoline-us-spot:1993-03-311993-03-31dayperiod2026-09-24 05:05:212026-07-27 02:39:05cmuej8m701fpz108mxywg8j5a1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1993-03-311993-03-310.557000
cms10cvvu01fe0z7h6fcvmhb8fred-commoditycrude-oil-wti:1993-03-311993-03-31dayperiod2026-09-24 05:03:442026-07-26 08:36:22cmuej6jbx0bpz10btlt4188t01crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1993-03-311993-03-3120.440000
cms10dx9l09170z7hvb6rfit8fred-commoditycrude-oil-brent:1993-03-311993-03-31dayperiod2026-07-30 02:29:442026-07-26 08:37:11cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1993-03-311993-03-3118.700000
cms234p3412ql0zbv83xr8agxeia-commodityjet-fuel-us-spot:1993-03-311993-03-31dayperiod2026-09-24 05:07:072026-07-27 02:41:45cmuejaw4w1zas108m5pco4ign1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily1993-03-311993-03-310.542000
cms232nwk0r1y0zbvu9l99kqaeia-commodityheating-oil-us-spot:1993-03-311993-03-31dayperiod2026-09-24 05:06:032026-07-27 02:40:11cmuej9iv21njl108mqn7us5rj1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1993-03-311993-03-310.558000
cms22zudh0bix0zbv3gox5koteia-commoditypropane:1993-03-311993-03-31dayperiod2026-09-24 05:04:322026-07-27 02:37:59cmuej7k9g17y0108m6avjrtta1propanePropane, Mont Belvieu spot (daily)($/gal)daily1993-03-311993-03-310.344000
cms22y12i02va0zqew4qu3404wb-pink-sheetcoal-south-african:1993M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:34cms22xj9a00000zqehxngjslo1coal-south-africanCoal, South African **($/mt)monthly1993M041993-04-0127.000000
cms232mkf0sew0zqe95d9bhlwwb-pink-sheetcotton-a-index:1993M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:09cms22xj9a00000zqehxngjslo1cotton-a-indexCotton, A Index($/kg)monthly1993M041993-04-011.350000
cms22zjtj0bfg0zqe8m83ks2xwb-pink-sheetgroundnut-oil:1993M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:45cms22xj9a00000zqehxngjslo1groundnut-oilGroundnut oil **($/mt)monthly1993M041993-04-01623.000000
cms231ew60lpi0zqeabpd6mdmwb-pink-sheetchicken:1993M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:12cms22xj9a00000zqehxngjslo1chickenChicken **($/kg)monthly1993M041993-04-011.180000
cms22xsxp01jg0zqeeq4cn9t4wb-pink-sheetcrude-oil-dubai:1993M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:24cms22xj9a00000zqehxngjslo1crude-oil-dubaiCrude oil, Dubai($/bbl)monthly1993M041993-04-0116.400000
cms230p4e0hpz0zqex7ggt0izwb-pink-sheetrice-thai-a-1:1993M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:39cms22xj9a00000zqehxngjslo1rice-thai-a-1Rice, Thai A.1($/mt)monthly1993M041993-04-01153.000000
cms231pw00nfg0zqe29t5aqnuwb-pink-sheetsugar-eu:1993M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:26cms22xj9a00000zqehxngjslo1sugar-euSugar, EU($/kg)monthly1993M041993-04-010.660000
cms230mpr0hcm0zqen0u04v1ewb-pink-sheetrice-thai-25:1993M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:36cms22xj9a00000zqehxngjslo1rice-thai-25Rice, Thai 25%($/mt)monthly1993M041993-04-01182.000000
cms2301sm0e6a0zqe5asmtz66wb-pink-sheetsoybean-meal:1993M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:09cms22xj9a00000zqehxngjslo1soybean-mealSoybean meal($/mt)monthly1993M041993-04-01194.000000
cms22yu7l07ha0zqeelkd1xuuwb-pink-sheettea-avg-3-auctions:1993M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:12cms22xj9a00000zqehxngjslo1tea-avg-3-auctionsTea, avg 3 auctions($/kg)monthly1993M041993-04-011.570000
cms232zh60ug70zqeg5m3xjn6wb-pink-sheetdap:1993M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:26cms22xj9a00000zqehxngjslo1dapDAP($/mt)monthly1993M041993-04-01112.800000
cms230tea0id10zqe9nqorcyawb-pink-sheetwheat-us-srw:1993M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:44cms22xj9a00000zqehxngjslo1wheat-us-srwWheat, US SRW($/mt)monthly1993M041993-04-01156.300000
cms232nwe0r1x0zbvpyp1q1rveia-commodityheating-oil-us-spot:1993-04-011993-04-01dayperiod2026-09-24 05:06:032026-07-27 02:40:11cmuej9iv21njl108mqn7us5rj1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1993-04-011993-04-010.565000
cms22xoi400lf0zd18h873fqppcps-commoditypalladium:1993M041993-04-01monthperiod2026-07-27 02:36:182026-07-27 02:36:18cms22xoeu00kz0zd1l9i54dui1palladiumPalladium (monthly)($/troy oz)monthly1993M041993-04-01114.197727
cms10fiiv0la00z7hd5ntwfwefred-commodityuranium:1993M041993-04-01monthperiod2026-07-26 08:38:252026-07-26 08:38:25cms10fih30l9k0z7hminxh3t01uraniumUranium (monthly)($/lb)monthly1993M041993-04-0110.350000
cms22xlm800560zd1ycu8cr5wpcps-commoditycobalt:1993M041993-04-01monthperiod2026-07-27 02:36:142026-07-27 02:36:14cms22xljc004q0zd192tfa2vp1cobaltCobalt (monthly)($/t)monthly1993M041993-04-0115274.999619
cms23440610lv0zqe280dtkqiwb-pink-sheetzinc:1993M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:18cms22xj9a00000zqehxngjslo1zincZinc($/mt)monthly1993M041993-04-011005.000000
cms234fy912gd0zqevc3gac0ewb-pink-sheetsilver:1993M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:34cms22xj9a00000zqehxngjslo1silverSilver($/troy oz)monthly1993M041993-04-014.000000
cms2337gs0voj0zqemyho2w7xwb-pink-sheeturea:1993M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:36cms22xj9a00000zqehxngjslo1ureaUrea($/mt)monthly1993M041993-04-0181.000000
cms232vzz0twe0zqeiqcbpsy0wb-pink-sheetphosphate-rock:1993M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:21cms22xj9a00000zqehxngjslo1phosphate-rockPhosphate rock($/mt)monthly1993M041993-04-0131.500000
cms2329db0qew0zqeztl4z6d6wb-pink-sheetlogs-malaysian:1993M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:52cms22xj9a00000zqehxngjslo1logs-malaysianLogs, Malaysian($/cubic meter)monthly1993M041993-04-01463.400000
cms231y1b0ons0zqezpetmeojwb-pink-sheetsugar-world:1993M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:37cms22xj9a00000zqehxngjslo1sugar-worldSugar, world($/kg)monthly1993M041993-04-010.250000
cms22za2g09xy0zqe9jyauv24wb-pink-sheetcoconut-oil:1993M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:33cms22xj9a00000zqehxngjslo1coconut-oilCoconut oil($/mt)monthly1993M041993-04-01402.000000
cms233rtv0yrd0zqeeoly51lcwb-pink-sheetlead:1993M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:02cms22xj9a00000zqehxngjslo1leadLead($/mt)monthly1993M041993-04-01421.000000
cms232s360ta80zqeusbkswhhwb-pink-sheetrubber-rss3:1993M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:16cms22xj9a00000zqehxngjslo1rubber-rss3Rubber, RSS3($/kg)monthly1993M041993-04-010.820000
cms233vt70zdj0zqevma09267wb-pink-sheettin:1993M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:07cms22xj9a00000zqehxngjslo1tinTin($/mt)monthly1993M041993-04-015591.000000
cms22ztsj0cxy0zqed1jf2zsawb-pink-sheetsoybeans:1993M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:58cms22xj9a00000zqehxngjslo1soybeansSoybeans($/mt)monthly1993M041993-04-01244.000000
cms22ybjt04k40zqe6x5r7q0zwb-pink-sheetliquefied-natural-gas-japan:1993M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:48cms22xj9a00000zqehxngjslo1liquefied-natural-gas-japanLiquefied natural gas, Japan($/mmbtu)monthly1993M041993-04-013.620000
cms22xl9j00b40zqerzle04crwb-pink-sheetcrude-oil-average:1993M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:14cms22xj9a00000zqehxngjslo1crude-oil-averageCrude oil, average($/bbl)monthly1993M041993-04-0118.400000
cms22yi9505ms0zqej1xvylq9wb-pink-sheetcocoa:1993M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:57cms22xj9a00000zqehxngjslo1cocoaCocoa($/kg)monthly1993M041993-04-011.010000
131,183건 중 30,951–31,000← 이전620 / 2624 쪽다음 →

commodity_prices · 컬럼 17개 · periodDate asc 정렬