Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

원자재 가격

모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전시리즈 코드품목단위주기기간(원문)기준일 ↑가격
cms22zue00bj00zbv5h4iyfj7eia-commoditypropane:1993-03-261993-03-26dayperiod2026-11-05 10:36:232026-07-27 02:37:59cmw2vk3jf04g010btxwlkca0v1propanePropane, Mont Belvieu spot (daily)($/gal)daily1993-03-261993-03-260.353000
cms232nx10r210zbvt92t7gzdeia-commodityheating-oil-us-spot:1993-03-261993-03-26dayperiod2026-11-05 10:38:112026-07-27 02:40:11cmw2vmfkb0k3f10btj0x0d1ey1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1993-03-261993-03-260.580000
cms232nww0r200zbvmmrq5xzpeia-commodityheating-oil-us-spot:1993-03-291993-03-29dayperiod2026-11-05 10:38:112026-07-27 02:40:11cmw2vmfkb0k3f10btj0x0d1ey1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1993-03-291993-03-290.570000
cms22zudu0biz0zbvtgwp1usdeia-commoditypropane:1993-03-291993-03-29dayperiod2026-11-05 10:36:232026-07-27 02:37:59cmw2vk3jf04g010btxwlkca0v1propanePropane, Mont Belvieu spot (daily)($/gal)daily1993-03-291993-03-290.354000
cms10dx9d09150z7h61hcpb6xfred-commoditycrude-oil-brent:1993-03-291993-03-29dayperiod2026-07-30 02:29:442026-07-26 08:37:11cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1993-03-291993-03-2918.650000
cms10cvvj01fc0z7hde52cuamfred-commoditycrude-oil-wti:1993-03-291993-03-29dayperiod2026-11-05 10:35:332026-07-26 08:36:22cmw2vj13n000011ddqzkc32bp1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1993-03-291993-03-2920.270000
cms23198e0j9n0zbvtof8ul51eia-commoditygasoline-us-spot:1993-03-291993-03-29dayperiod2026-11-05 10:37:172026-07-27 02:39:05cmw2vl9jc0c8z10btzb8twq8n1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1993-03-291993-03-290.552000
cms234p3g12qn0zbv42glgp93eia-commodityjet-fuel-us-spot:1993-03-291993-03-29dayperiod2026-11-05 10:39:332026-07-27 02:41:45cmw2vo6hc0vwa10btt9pxrwtm1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily1993-03-291993-03-290.540000
cms10cvvp01fd0z7h9u139u9afred-commoditycrude-oil-wti:1993-03-301993-03-30dayperiod2026-11-05 10:35:332026-07-26 08:36:22cmw2vj13n000011ddqzkc32bp1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1993-03-301993-03-3020.270000
cms234p3a12qm0zbv3xvys7m7eia-commodityjet-fuel-us-spot:1993-03-301993-03-30dayperiod2026-11-05 10:39:332026-07-27 02:41:45cmw2vo6hc0vwa10btt9pxrwtm1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily1993-03-301993-03-300.531000
cms10dx9h09160z7ho8pqbvfhfred-commoditycrude-oil-brent:1993-03-301993-03-30dayperiod2026-07-30 02:29:442026-07-26 08:37:11cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1993-03-301993-03-3018.450000
cms22zudn0biy0zbv9kvp2c1feia-commoditypropane:1993-03-301993-03-30dayperiod2026-11-05 10:36:232026-07-27 02:37:59cmw2vk3jf04g010btxwlkca0v1propanePropane, Mont Belvieu spot (daily)($/gal)daily1993-03-301993-03-300.354000
cms2319890j9m0zbvbk70k2nseia-commoditygasoline-us-spot:1993-03-301993-03-30dayperiod2026-11-05 10:37:172026-07-27 02:39:05cmw2vl9jc0c8z10btzb8twq8n1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1993-03-301993-03-300.546000
cms232nwq0r1z0zbvo3t9dctbeia-commodityheating-oil-us-spot:1993-03-301993-03-30dayperiod2026-11-05 10:38:112026-07-27 02:40:11cmw2vmfkb0k3f10btj0x0d1ey1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1993-03-301993-03-300.558000
cms232nwk0r1y0zbvu9l99kqaeia-commodityheating-oil-us-spot:1993-03-311993-03-31dayperiod2026-11-05 10:38:112026-07-27 02:40:11cmw2vmfkb0k3f10btj0x0d1ey1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1993-03-311993-03-310.558000
cms2319820j9l0zbviq1lr531eia-commoditygasoline-us-spot:1993-03-311993-03-31dayperiod2026-11-05 10:37:172026-07-27 02:39:05cmw2vl9jc0c8z10btzb8twq8n1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1993-03-311993-03-310.557000
cms10dx9l09170z7hvb6rfit8fred-commoditycrude-oil-brent:1993-03-311993-03-31dayperiod2026-07-30 02:29:442026-07-26 08:37:11cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1993-03-311993-03-3118.700000
cms234p3412ql0zbv83xr8agxeia-commodityjet-fuel-us-spot:1993-03-311993-03-31dayperiod2026-11-05 10:39:332026-07-27 02:41:45cmw2vo6hc0vwa10btt9pxrwtm1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily1993-03-311993-03-310.542000
cms10cvvu01fe0z7h6fcvmhb8fred-commoditycrude-oil-wti:1993-03-311993-03-31dayperiod2026-11-05 10:35:332026-07-26 08:36:22cmw2vj13n000011ddqzkc32bp1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1993-03-311993-03-3120.440000
cms22zudh0bix0zbv3gox5koteia-commoditypropane:1993-03-311993-03-31dayperiod2026-11-05 10:36:232026-07-27 02:37:59cmw2vk3jf04g010btxwlkca0v1propanePropane, Mont Belvieu spot (daily)($/gal)daily1993-03-311993-03-310.344000
cms23480411810zqejaqvh4o1wb-pink-sheetgold:1993M042026-11-03dayrelease2026-11-04 10:35:302026-07-27 02:41:23cmw1g34dq000010n7d7plx14k1goldGold($/troy oz)monthly1993M041993-04-01342.000000
cms23440610lv0zqe280dtkqiwb-pink-sheetzinc:1993M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:18cms22xj9a00000zqehxngjslo1zincZinc($/mt)monthly1993M041993-04-011005.000000
cms22zudb0biw0zbvafast5kbeia-commoditypropane:1993-04-011993-04-01dayperiod2026-11-05 10:36:232026-07-27 02:37:59cmw2vk3jf04g010btxwlkca0v1propanePropane, Mont Belvieu spot (daily)($/gal)daily1993-04-011993-04-010.344000
cms233rtv0yrd0zqeeoly51lcwb-pink-sheetlead:1993M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:02cms22xj9a00000zqehxngjslo1leadLead($/mt)monthly1993M041993-04-01421.000000
cms233vt70zdj0zqevma09267wb-pink-sheettin:1993M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:07cms22xj9a00000zqehxngjslo1tinTin($/mt)monthly1993M041993-04-015591.000000
cms234fy912gd0zqevc3gac0ewb-pink-sheetsilver:1993M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:34cms22xj9a00000zqehxngjslo1silverSilver($/troy oz)monthly1993M041993-04-014.000000
cms234bzd11u70zqegrdf31h5wb-pink-sheetplatinum:1993M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:28cms22xj9a00000zqehxngjslo1platinumPlatinum($/troy oz)monthly1993M041993-04-01368.000000
cms230ciz0fst0zqe9xd2hlaowb-pink-sheetmaize:1993M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:22cms22xj9a00000zqehxngjslo1maizeMaize($/mt)monthly1993M041993-04-01100.600000
cms10dx9o09180z7hp1s5j7hdfred-commoditycrude-oil-brent:1993-04-011993-04-01dayperiod2026-07-30 02:29:442026-07-26 08:37:11cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1993-04-011993-04-0118.980000
cms22z62509bs0zqemt3yjjrqwb-pink-sheettea-mombasa:1993M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:27cms22xj9a00000zqehxngjslo1tea-mombasaTea, Mombasa($/kg)monthly1993M041993-04-011.460000
cms22yy6d083g0zqez3hktlumwb-pink-sheettea-colombo:1993M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:17cms22xj9a00000zqehxngjslo1tea-colomboTea, Colombo($/kg)monthly1993M041993-04-011.490000
cms231pw00nfg0zqe29t5aqnuwb-pink-sheetsugar-eu:1993M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:26cms22xj9a00000zqehxngjslo1sugar-euSugar, EU($/kg)monthly1993M041993-04-010.660000
cms2301sm0e6a0zqe5asmtz66wb-pink-sheetsoybean-meal:1993M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:09cms22xj9a00000zqehxngjslo1soybean-mealSoybean meal($/mt)monthly1993M041993-04-01194.000000
cms22yi9505ms0zqej1xvylq9wb-pink-sheetcocoa:1993M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:57cms22xj9a00000zqehxngjslo1cocoaCocoa($/kg)monthly1993M041993-04-011.010000
cms23197w0j9k0zbvubxdxjgjeia-commoditygasoline-us-spot:1993-04-011993-04-01dayperiod2026-11-05 10:37:172026-07-27 02:39:05cmw2vl9jc0c8z10btzb8twq8n1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1993-04-011993-04-010.596000
cms10fiiv0la00z7hd5ntwfwefred-commodityuranium:1993M041993-04-01monthperiod2026-07-26 08:38:252026-07-26 08:38:25cms10fih30l9k0z7hminxh3t01uraniumUranium (monthly)($/lb)monthly1993M041993-04-0110.350000
cms22xoi400lf0zd18h873fqppcps-commoditypalladium:1993M041993-04-01monthperiod2026-07-27 02:36:182026-07-27 02:36:18cms22xoeu00kz0zd1l9i54dui1palladiumPalladium (monthly)($/troy oz)monthly1993M041993-04-01114.197727
cms232vzz0twe0zqeiqcbpsy0wb-pink-sheetphosphate-rock:1993M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:21cms22xj9a00000zqehxngjslo1phosphate-rockPhosphate rock($/mt)monthly1993M041993-04-0131.500000
cms232fq10rcw0zqepsdgifsiwb-pink-sheetsawnwood-malaysian:1993M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:00cms22xj9a00000zqehxngjslo1sawnwood-malaysianSawnwood, Malaysian($/cubic meter)monthly1993M041993-04-01645.400000
cms2337gs0voj0zqemyho2w7xwb-pink-sheeturea:1993M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:36cms22xj9a00000zqehxngjslo1ureaUrea($/mt)monthly1993M041993-04-0181.000000
cms234p2z12qk0zbv21gzyf92eia-commodityjet-fuel-us-spot:1993-04-011993-04-01dayperiod2026-11-05 10:39:332026-07-27 02:41:45cmw2vo6hc0vwa10btt9pxrwtm1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily1993-04-011993-04-010.550000
cms10cvvz01ff0z7hiaqw9sgrfred-commoditycrude-oil-wti:1993-04-011993-04-01dayperiod2026-11-05 10:35:332026-07-26 08:36:22cmw2vj13n000011ddqzkc32bp1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1993-04-011993-04-0120.540000
cms22znyl0c1m0zqealfjfc0bwb-pink-sheetpalm-oil:1993M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:51cms22xj9a00000zqehxngjslo1palm-oilPalm oil($/mt)monthly1993M041993-04-01392.000000
cms22zcwf0adg0zqe27g53696wb-pink-sheetgroundnuts:1993M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:36cms22xj9a00000zqehxngjslo1groundnutsGroundnuts($/mt)monthly1993M041993-04-01870.000000
cms232nwe0r1x0zbvpyp1q1rveia-commodityheating-oil-us-spot:1993-04-011993-04-01dayperiod2026-11-05 10:38:112026-07-27 02:40:11cmw2vmfkb0k3f10btj0x0d1ey1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1993-04-011993-04-010.565000
cms22y4vr03hg0zqezffhip4xwb-pink-sheetnatural-gas-us:1993M042026-11-03dayrelease2026-11-04 10:35:302026-07-27 02:36:39cmw1g34dq000010n7d7plx14k1natural-gas-usNatural gas, US($/mmbtu)monthly1993M041993-04-012.350000
cms2317530kh60zqe1lhxwkeqwb-pink-sheetorange:1993M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:02cms22xj9a00000zqehxngjslo1orangeOrange($/kg)monthly1993M041993-04-010.380000
cms230kbx0gz70zqe9mywriktwb-pink-sheetrice-thai-5:1993M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:33cms22xj9a00000zqehxngjslo1rice-thai-5Rice, Thai 5%($/mt)monthly1993M041993-04-01206.300000
cms22yeen050m0zqeegk09gkrwb-pink-sheetnatural-gas-index:1993M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:52cms22xj9a00000zqehxngjslo1natural-gas-indexNatural gas index(2010=100)monthly1993M041993-04-0143.700000
cms231i390m800zqe33kmyv3awb-pink-sheetlamb:1993M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:16cms22xj9a00000zqehxngjslo1lambLamb **($/kg)monthly1993M041993-04-012.910000
132,033건 중 30,951–31,000← 이전620 / 2641 쪽다음 →

commodity_prices · 컬럼 17개 · periodDate asc 정렬