Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

원자재 가격

모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전시리즈 코드품목단위주기기간(원문)기준일 ↑가격
cms22yofi06lq0zqeuqkf0kuiwb-pink-sheetcoffee-robusta:1965M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:05cms22xj9a00000zqehxngjslo1coffee-robustaCoffee, Robusta($/kg)monthly1965M021965-02-010.640000
cms233u3g0z450zqeikwvpo6wwb-pink-sheettin:1965M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:05cms22xj9a00000zqehxngjslo1tinTin($/mt)monthly1965M021965-02-013391.000000
cms2306zq0ez70zqeuzvsqxuqwb-pink-sheetbarley:1965M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:15cms22xj9a00000zqehxngjslo1barleyBarley($/mt)monthly1965M021965-02-0124.700000
cms22xnid00nw0zqeq8srb25vwb-pink-sheetcrude-oil-brent:1965M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:17cms22xj9a00000zqehxngjslo1crude-oil-brentCrude oil, Brent($/bbl)monthly1965M021965-02-011.400000
cms22z0fk08g80zqerumemuf6wb-pink-sheettea-kolkata:1965M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:20cms22xj9a00000zqehxngjslo1tea-kolkataTea, Kolkata($/kg)monthly1965M021965-02-011.140000
cms233q630yhz0zqebkqbflbewb-pink-sheetlead:1965M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:00cms22xj9a00000zqehxngjslo1leadLead($/mt)monthly1965M021965-02-01390.000000
cms2335r30vf50zqetzbapo4qwb-pink-sheeturea:1965M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:34cms22xj9a00000zqehxngjslo1ureaUrea($/mt)monthly1965M021965-02-0165.800000
cms22yglu05de0zqerdvgsiu4wb-pink-sheetcocoa:1965M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:54cms22xj9a00000zqehxngjslo1cocoaCocoa($/kg)monthly1965M021965-02-010.420000
cms22zm830bs80zqepwfxq6gtwb-pink-sheetpalm-oil:1965M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:48cms22xj9a00000zqehxngjslo1palm-oilPalm oil($/mt)monthly1965M021965-02-01283.000000
cms231s600ns80zqeqf439tsjwb-pink-sheetsugar-us:1965M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:29cms22xj9a00000zqehxngjslo1sugar-usSugar, US($/kg)monthly1965M021965-02-010.140000
cms234ea8126z0zqefs0blol0wb-pink-sheetsilver:1965M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:31cms22xj9a00000zqehxngjslo1silverSilver($/troy oz)monthly1965M021965-02-011.300000
cms22z4dy092e0zqecdng41w6wb-pink-sheettea-mombasa:1965M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:25cms22xj9a00000zqehxngjslo1tea-mombasaTea, Mombasa($/kg)monthly1965M021965-02-011.010000
cms22xjnc001q0zqes7k04gu8wb-pink-sheetcrude-oil-average:1965M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:12cms22xj9a00000zqehxngjslo1crude-oil-averageCrude oil, average($/bbl)monthly1965M021965-02-011.400000
cms232kwi0s5i0zqebezuk4ucwb-pink-sheetcotton-a-index:1965M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:07cms22xj9a00000zqehxngjslo1cotton-a-indexCotton, A Index($/kg)monthly1965M021965-02-010.670000
cms22zw2f0daq0zqen70inz7qwb-pink-sheetsoybean-oil:1965M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:01cms22xj9a00000zqehxngjslo1soybean-oilSoybean oil($/mt)monthly1965M021965-02-01303.000000
cms232qdh0t0u0zqe6y2xa8x6wb-pink-sheetrubber-rss3:1965M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:14cms22xj9a00000zqehxngjslo1rubber-rss3Rubber, RSS3($/kg)monthly1965M021965-02-010.520000
cms232ucj0tn00zqe55lmfesxwb-pink-sheetphosphate-rock:1965M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:19cms22xj9a00000zqehxngjslo1phosphate-rockPhosphate rock($/mt)monthly1965M021965-02-0114.000000
cms2319dh0kty0zqeq8eacmhhwb-pink-sheetbeef:1965M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:05cms22xj9a00000zqehxngjslo1beefBeef **($/kg)monthly1965M021965-02-010.850000
cms231w7k0oee0zqenbvtl0tywb-pink-sheetsugar-world:1965M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:35cms22xj9a00000zqehxngjslo1sugar-worldSugar, world($/kg)monthly1965M021965-02-010.050000
cms22xrat01a20zqec0i4hef7wb-pink-sheetcrude-oil-dubai:1965M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:22cms22xj9a00000zqehxngjslo1crude-oil-dubaiCrude oil, Dubai($/bbl)monthly1965M021965-02-011.400000
cms22ysik077w0zqe4z2w0gchwb-pink-sheettea-avg-3-auctions:1965M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:10cms22xj9a00000zqehxngjslo1tea-avg-3-auctionsTea, avg 3 auctions($/kg)monthly1965M021965-02-011.000000
cms23428i10ch0zqekd38it79wb-pink-sheetzinc:1965M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:16cms22xj9a00000zqehxngjslo1zincZinc($/mt)monthly1965M021965-02-01320.000000
cms22zs4c0cok0zqeckftrbodwb-pink-sheetsoybeans:1965M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:56cms22xj9a00000zqehxngjslo1soybeansSoybeans($/mt)monthly1965M021965-02-01128.000000
cms22ywil07u20zqe36xdsd4nwb-pink-sheettea-colombo:1965M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:15cms22xj9a00000zqehxngjslo1tea-colomboTea, Colombo($/kg)monthly1965M021965-02-010.850000
cms231da20lg40zqews6gfd0jwb-pink-sheetchicken:1965M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:10cms22xj9a00000zqehxngjslo1chickenChicken **($/kg)monthly1965M021965-02-010.350000
cms22z8be09ok0zqept9ti0xjwb-pink-sheetcoconut-oil:1965M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:30cms22xj9a00000zqehxngjslo1coconut-oilCoconut oil($/mt)monthly1965M021965-02-01357.000000
cms233hz40x9n0zqeze262yoiwb-pink-sheetiron-ore-cfr-spot:1965M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:49cms22xj9a00000zqehxngjslo1iron-ore-cfr-spotIron ore, cfr spot($/dmtu)monthly1965M021965-02-0110.200000
cms22y38v03820zqexdoj7szhwb-pink-sheetnatural-gas-us:1965M022026-09-02dayrelease2026-09-04 07:14:012026-07-27 02:36:37cmtm311xz000010rux9uc3dih1natural-gas-usNatural gas, US($/mmbtu)monthly1965M021965-02-010.160000
cms233m0n0xvt0zqe8dhs0hpgwb-pink-sheetcopper:1965M022026-09-02dayrelease2026-09-04 07:14:012026-07-27 02:40:55cmtm311xz000010rux9uc3dih1copperCopper($/mt)monthly1965M021965-02-011180.000000
cms22yki805zk0zqewuog41mcwb-pink-sheetcoffee-arabica:1965M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:59cms22xj9a00000zqehxngjslo1coffee-arabicaCoffee, Arabica($/kg)monthly1965M021965-02-011.040000
cms230exh0g5l0zqebgqtcmnlwb-pink-sheetsorghum:1965M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:26cms22xj9a00000zqehxngjslo1sorghumSorghum($/mt)monthly1965M021965-02-0149.800000
cms2346dl10yn0zqekori2bpnwb-pink-sheetgold:1965M022026-09-02dayrelease2026-09-04 07:14:012026-07-27 02:41:21cmtm311xz000010rux9uc3dih1goldGold($/troy oz)monthly1965M021965-02-0135.000000
cms233dre0wnh0zqekt7cg1c8wb-pink-sheetaluminum:1965M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:44cms22xj9a00000zqehxngjslo1aluminumAluminum($/mt)monthly1965M021965-02-01540.000000
cms231kf00mks0zqe8wk8kxeewb-pink-sheetshrimps-mexican:1965M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:19cms22xj9a00000zqehxngjslo1shrimps-mexicanShrimps, Mexican($/kg)monthly1965M021965-02-012.010000
cms22zi4k0b620zqevmxk993vwb-pink-sheetgroundnut-oil:1965M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:43cms22xj9a00000zqehxngjslo1groundnut-oilGroundnut oil **($/mt)monthly1965M021965-02-01373.000000
cms2339t10w1b0zqey9zvvqeqwb-pink-sheetpotassium-chloride:1965M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:39cms22xj9a00000zqehxngjslo1potassium-chloridePotassium chloride **($/mt)monthly1965M021965-02-0129.500000
cms2327oi0q5i0zqef5ho9tbwwb-pink-sheetlogs-malaysian:1965M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:49cms22xj9a00000zqehxngjslo1logs-malaysianLogs, Malaysian($/cubic meter)monthly1965M021965-02-0133.300000
cms230vqd0ipm0zqetuwmde5kwb-pink-sheetwheat-us-hrw:1965M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:47cms22xj9a00000zqehxngjslo1wheat-us-hrwWheat, US HRW($/mt)monthly1965M021965-02-0161.400000
cms2315iy0k7s0zqe2ryaw2d7wb-pink-sheetorange:1965M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:00cms22xj9a00000zqehxngjslo1orangeOrange($/kg)monthly1965M021965-02-010.080000
cms2320av0p0k0zqe1pk2sw6gwb-pink-sheettobacco-us-import-u-v:1965M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:40cms22xj9a00000zqehxngjslo1tobacco-us-import-u-vTobacco, US import u.v.($/mt)monthly1965M021965-02-011265.000000
cms2311l20jlm0zqenjsvlo3dwb-pink-sheetbanana-us:1965M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:55cms22xj9a00000zqehxngjslo1banana-usBanana, US($/kg)monthly1965M021965-02-010.160000
cms23002a0dww0zqe0bkbqan9wb-pink-sheetsoybean-meal:1965M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:06cms22xj9a00000zqehxngjslo1soybean-mealSoybean meal($/mt)monthly1965M021965-02-0196.000000
cms2331rt0usz0zqenosi42w5wb-pink-sheettsp:1965M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:28cms22xj9a00000zqehxngjslo1tspTSP($/mt)monthly1965M021965-02-0154.000000
cms232dvi0r3i0zqettuos3o2wb-pink-sheetsawnwood-malaysian:1965M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:58cms22xj9a00000zqehxngjslo1sawnwood-malaysianSawnwood, Malaysian($/cubic meter)monthly1965M021965-02-01152.600000
cms22y73903u80zqedo27fatswb-pink-sheetnatural-gas-europe:1965M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:42cms22xj9a00000zqehxngjslo1natural-gas-europeNatural gas, Europe($/mmbtu)monthly1965M021965-02-010.410000
cms230imv0gpt0zqewccasz8ywb-pink-sheetrice-thai-5:1965M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:30cms22xj9a00000zqehxngjslo1rice-thai-5Rice, Thai 5%($/mt)monthly1965M021965-02-01115.900000
cms230asq0fjf0zqemvwtkw7bwb-pink-sheetmaize:1965M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:20cms22xj9a00000zqehxngjslo1maizeMaize($/mt)monthly1965M021965-02-0156.700000
cms231o8a0n620zqerzswnldjwb-pink-sheetsugar-eu:1965M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:24cms22xj9a00000zqehxngjslo1sugar-euSugar, EU($/kg)monthly1965M021965-02-010.120000
cms233y580zqb0zqetpbzgat3wb-pink-sheetnickel:1965M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:10cms22xj9a00000zqehxngjslo1nickelNickel($/mt)monthly1965M021965-02-011735.000000
cms234aac11kt0zqex2m41j1lwb-pink-sheetplatinum:1965M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:26cms22xj9a00000zqehxngjslo1platinumPlatinum($/troy oz)monthly1965M021965-02-0199.000000
131,048건 중 3,051–3,100← 이전62 / 2621 쪽다음 →

commodity_prices · 컬럼 17개 · periodDate asc 정렬