홈 · 표
원자재 가격
모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.
| ID | 수집원 | 원본 키 | 발생값 | 시간 정밀도 | 시간 의미 | 관측 가능 시각 | 적재일시 | 원본 레코드 | 파서 버전 | 시리즈 코드 | 품목 | 단위 | 주기 | 기간(원문) | 기준일 ↑ | 가격 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| cms22zuf60bj70zbv1f246f9c | eia-commodity | propane:1993-03-17 | 1993-03-17 | day | period | 2026-09-24 05:04:32 | 2026-07-27 02:37:59 | cmuej7k9g17y0108m6avjrtta | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 1993-03-17 | 1993-03-17 | 0.349000 |
| cms232ny70r280zbvw2lbd66v | eia-commodity | heating-oil-us-spot:1993-03-17 | 1993-03-17 | day | period | 2026-09-24 05:06:03 | 2026-07-27 02:40:11 | cmuej9iv21njl108mqn7us5rj | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 1993-03-17 | 1993-03-17 | 0.581000 |
| cms23199s0j9v0zbv57509aua | eia-commodity | gasoline-us-spot:1993-03-17 | 1993-03-17 | day | period | 2026-09-24 05:05:21 | 2026-07-27 02:39:05 | cmuej8m701fpz108mxywg8j5a | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 1993-03-17 | 1993-03-17 | 0.541000 |
| cms234p4c12qv0zbvig6sv9nw | eia-commodity | jet-fuel-us-spot:1993-03-17 | 1993-03-17 | day | period | 2026-09-24 05:07:07 | 2026-07-27 02:41:45 | cmuejaw4w1zas108m5pco4ign | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 1993-03-17 | 1993-03-17 | 0.560000 |
| cms10dx8f090x0z7h9jcpikqh | fred-commodity | crude-oil-brent:1993-03-17 | 1993-03-17 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:11 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 1993-03-17 | 1993-03-17 | 18.600000 |
| cms10cvui01f40z7h0nqa6j21 | fred-commodity | crude-oil-wti:1993-03-17 | 1993-03-17 | day | period | 2026-09-24 05:03:44 | 2026-07-26 08:36:22 | cmuej6jbx0bpz10btlt4188t0 | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 1993-03-17 | 1993-03-17 | 20.140000 |
| cms10dx8k090y0z7hjbtd7igc | fred-commodity | crude-oil-brent:1993-03-18 | 1993-03-18 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:11 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 1993-03-18 | 1993-03-18 | 18.700000 |
| cms10cvum01f50z7h6gire4uu | fred-commodity | crude-oil-wti:1993-03-18 | 1993-03-18 | day | period | 2026-09-24 05:03:44 | 2026-07-26 08:36:22 | cmuej6jbx0bpz10btlt4188t0 | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 1993-03-18 | 1993-03-18 | 20.290000 |
| cms23199m0j9u0zbvfdsbskud | eia-commodity | gasoline-us-spot:1993-03-18 | 1993-03-18 | day | period | 2026-09-24 05:05:21 | 2026-07-27 02:39:05 | cmuej8m701fpz108mxywg8j5a | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 1993-03-18 | 1993-03-18 | 0.538000 |
| cms22zuez0bj60zbvtk72urug | eia-commodity | propane:1993-03-18 | 1993-03-18 | day | period | 2026-09-24 05:04:32 | 2026-07-27 02:37:59 | cmuej7k9g17y0108m6avjrtta | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 1993-03-18 | 1993-03-18 | 0.349000 |
| cms232ny10r270zbvb10n233y | eia-commodity | heating-oil-us-spot:1993-03-18 | 1993-03-18 | day | period | 2026-09-24 05:06:03 | 2026-07-27 02:40:11 | cmuej9iv21njl108mqn7us5rj | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 1993-03-18 | 1993-03-18 | 0.588000 |
| cms234p4912qu0zbvpxekwbn6 | eia-commodity | jet-fuel-us-spot:1993-03-18 | 1993-03-18 | day | period | 2026-09-24 05:07:07 | 2026-07-27 02:41:45 | cmuejaw4w1zas108m5pco4ign | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 1993-03-18 | 1993-03-18 | 0.562000 |
| cms234p4512qt0zbvy9mrv4ih | eia-commodity | jet-fuel-us-spot:1993-03-19 | 1993-03-19 | day | period | 2026-09-24 05:07:07 | 2026-07-27 02:41:45 | cmuejaw4w1zas108m5pco4ign | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 1993-03-19 | 1993-03-19 | 0.556000 |
| cms22yh5u03zk0zbvcuwg39tf | eia-commodity | crude-stocks-us:1993-03-19 | 1993-03-19 | day | period | 2026-09-24 05:04:19 | 2026-07-27 02:36:55 | cmuej7aki1668108mb1m1lfp1 | 1 | crude-stocks-us | Crude oil stocks, US (weekly) | (thousand bbl) | weekly | 1993-03-19 | 1993-03-19 | 314322.000000 |
| cms2302sg0ct60zbvlh0tfdlw | eia-commodity | propane-stocks-us:1993-03-19 | 1993-03-19 | day | period | 2026-09-24 05:05:15 | 2026-07-27 02:38:10 | cmuej8haq1eki108m7dzw5a1k | 1 | propane-stocks-us | Propane stocks, US (weekly) | (thousand bbl) | weekly | 1993-03-19 | 1993-03-19 | 21600.000000 |
| cms23199g0j9t0zbv71k3mkaa | eia-commodity | gasoline-us-spot:1993-03-19 | 1993-03-19 | day | period | 2026-09-24 05:05:21 | 2026-07-27 02:39:05 | cmuej8m701fpz108mxywg8j5a | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 1993-03-19 | 1993-03-19 | 0.530000 |
| cms10cvuq01f60z7h0e55kk4e | fred-commodity | crude-oil-wti:1993-03-19 | 1993-03-19 | day | period | 2026-09-24 05:03:44 | 2026-07-26 08:36:22 | cmuej6jbx0bpz10btlt4188t0 | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 1993-03-19 | 1993-03-19 | 20.050000 |
| cms10dx8q090z0z7hr6kewykb | fred-commodity | crude-oil-brent:1993-03-19 | 1993-03-19 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:11 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 1993-03-19 | 1993-03-19 | 18.580000 |
| cms22zueu0bj50zbv5c6uuesm | eia-commodity | propane:1993-03-19 | 1993-03-19 | day | period | 2026-09-24 05:04:32 | 2026-07-27 02:37:59 | cmuej7k9g17y0108m6avjrtta | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 1993-03-19 | 1993-03-19 | 0.350000 |
| cms232nxv0r260zbvspaydy3v | eia-commodity | heating-oil-us-spot:1993-03-19 | 1993-03-19 | day | period | 2026-09-24 05:06:03 | 2026-07-27 02:40:11 | cmuej9iv21njl108mqn7us5rj | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 1993-03-19 | 1993-03-19 | 0.588000 |
| cms22zueo0bj40zbv0tsoohvr | eia-commodity | propane:1993-03-22 | 1993-03-22 | day | period | 2026-09-24 05:04:32 | 2026-07-27 02:37:59 | cmuej7k9g17y0108m6avjrtta | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 1993-03-22 | 1993-03-22 | 0.349000 |
| cms232nxp0r250zbvka1ox0ar | eia-commodity | heating-oil-us-spot:1993-03-22 | 1993-03-22 | day | period | 2026-09-24 05:06:03 | 2026-07-27 02:40:11 | cmuej9iv21njl108mqn7us5rj | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 1993-03-22 | 1993-03-22 | 0.577000 |
| cms10dx8v09100z7hx16y02no | fred-commodity | crude-oil-brent:1993-03-22 | 1993-03-22 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:11 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 1993-03-22 | 1993-03-22 | 18.180000 |
| cms10cvuu01f70z7h428xt54b | fred-commodity | crude-oil-wti:1993-03-22 | 1993-03-22 | day | period | 2026-09-24 05:03:44 | 2026-07-26 08:36:22 | cmuej6jbx0bpz10btlt4188t0 | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 1993-03-22 | 1993-03-22 | 19.520000 |
| cms2319990j9s0zbvin9eaxa6 | eia-commodity | gasoline-us-spot:1993-03-22 | 1993-03-22 | day | period | 2026-09-24 05:05:21 | 2026-07-27 02:39:05 | cmuej8m701fpz108mxywg8j5a | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 1993-03-22 | 1993-03-22 | 0.516000 |
| cms234p4212qs0zbv7hmnpnxx | eia-commodity | jet-fuel-us-spot:1993-03-22 | 1993-03-22 | day | period | 2026-09-24 05:07:07 | 2026-07-27 02:41:45 | cmuejaw4w1zas108m5pco4ign | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 1993-03-22 | 1993-03-22 | 0.548000 |
| cms234p3y12qr0zbvini1vkae | eia-commodity | jet-fuel-us-spot:1993-03-23 | 1993-03-23 | day | period | 2026-09-24 05:07:07 | 2026-07-27 02:41:45 | cmuejaw4w1zas108m5pco4ign | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 1993-03-23 | 1993-03-23 | 0.560000 |
| cms2319930j9r0zbvrlepcnl6 | eia-commodity | gasoline-us-spot:1993-03-23 | 1993-03-23 | day | period | 2026-09-24 05:05:21 | 2026-07-27 02:39:05 | cmuej8m701fpz108mxywg8j5a | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 1993-03-23 | 1993-03-23 | 0.527000 |
| cms10cvuy01f80z7h938sa1ua | fred-commodity | crude-oil-wti:1993-03-23 | 1993-03-23 | day | period | 2026-09-24 05:03:44 | 2026-07-26 08:36:22 | cmuej6jbx0bpz10btlt4188t0 | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 1993-03-23 | 1993-03-23 | 19.980000 |
| cms10dx8z09110z7h0k6koeuk | fred-commodity | crude-oil-brent:1993-03-23 | 1993-03-23 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:11 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 1993-03-23 | 1993-03-23 | 18.230000 |
| cms22zuei0bj30zbv6tfy523d | eia-commodity | propane:1993-03-23 | 1993-03-23 | day | period | 2026-09-24 05:04:32 | 2026-07-27 02:37:59 | cmuej7k9g17y0108m6avjrtta | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 1993-03-23 | 1993-03-23 | 0.349000 |
| cms232nxj0r240zbvtd8wn1tl | eia-commodity | heating-oil-us-spot:1993-03-23 | 1993-03-23 | day | period | 2026-09-24 05:06:03 | 2026-07-27 02:40:11 | cmuej9iv21njl108mqn7us5rj | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 1993-03-23 | 1993-03-23 | 0.591000 |
| cms232nxd0r230zbvbrpbklyu | eia-commodity | heating-oil-us-spot:1993-03-24 | 1993-03-24 | day | period | 2026-09-24 05:06:03 | 2026-07-27 02:40:11 | cmuej9iv21njl108mqn7us5rj | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 1993-03-24 | 1993-03-24 | 0.588000 |
| cms10cvv301f90z7hz9i04o4r | fred-commodity | crude-oil-wti:1993-03-24 | 1993-03-24 | day | period | 2026-09-24 05:03:44 | 2026-07-26 08:36:22 | cmuej6jbx0bpz10btlt4188t0 | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 1993-03-24 | 1993-03-24 | 19.970000 |
| cms10dx9209120z7hhrh99il5 | fred-commodity | crude-oil-brent:1993-03-24 | 1993-03-24 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:11 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 1993-03-24 | 1993-03-24 | 18.530000 |
| cms23198x0j9q0zbvncakyw75 | eia-commodity | gasoline-us-spot:1993-03-24 | 1993-03-24 | day | period | 2026-09-24 05:05:21 | 2026-07-27 02:39:05 | cmuej8m701fpz108mxywg8j5a | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 1993-03-24 | 1993-03-24 | 0.531000 |
| cms22zuec0bj20zbvh2kbiykr | eia-commodity | propane:1993-03-24 | 1993-03-24 | day | period | 2026-09-24 05:04:32 | 2026-07-27 02:37:59 | cmuej7k9g17y0108m6avjrtta | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 1993-03-24 | 1993-03-24 | 0.351000 |
| cms234p3u12qq0zbvmdz6qq4i | eia-commodity | jet-fuel-us-spot:1993-03-24 | 1993-03-24 | day | period | 2026-09-24 05:07:07 | 2026-07-27 02:41:45 | cmuejaw4w1zas108m5pco4ign | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 1993-03-24 | 1993-03-24 | 0.558000 |
| cms22zue60bj10zbva2qn06w5 | eia-commodity | propane:1993-03-25 | 1993-03-25 | day | period | 2026-09-24 05:04:32 | 2026-07-27 02:37:59 | cmuej7k9g17y0108m6avjrtta | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 1993-03-25 | 1993-03-25 | 0.351000 |
| cms232nx70r220zbviwvy74rh | eia-commodity | heating-oil-us-spot:1993-03-25 | 1993-03-25 | day | period | 2026-09-24 05:06:03 | 2026-07-27 02:40:11 | cmuej9iv21njl108mqn7us5rj | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 1993-03-25 | 1993-03-25 | 0.588000 |
| cms10cvv801fa0z7h53tlwzbd | fred-commodity | crude-oil-wti:1993-03-25 | 1993-03-25 | day | period | 2026-09-24 05:03:44 | 2026-07-26 08:36:22 | cmuej6jbx0bpz10btlt4188t0 | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 1993-03-25 | 1993-03-25 | 20.120000 |
| cms10dx9609130z7hl14a4tj3 | fred-commodity | crude-oil-brent:1993-03-25 | 1993-03-25 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:11 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 1993-03-25 | 1993-03-25 | 18.600000 |
| cms234p3r12qp0zbvfu5w98c8 | eia-commodity | jet-fuel-us-spot:1993-03-25 | 1993-03-25 | day | period | 2026-09-24 05:07:07 | 2026-07-27 02:41:45 | cmuejaw4w1zas108m5pco4ign | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 1993-03-25 | 1993-03-25 | 0.556000 |
| cms23198r0j9p0zbvka7o8meg | eia-commodity | gasoline-us-spot:1993-03-25 | 1993-03-25 | day | period | 2026-09-24 05:05:21 | 2026-07-27 02:39:05 | cmuej8m701fpz108mxywg8j5a | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 1993-03-25 | 1993-03-25 | 0.533000 |
| cms234p3m12qo0zbvsgyoigmm | eia-commodity | jet-fuel-us-spot:1993-03-26 | 1993-03-26 | day | period | 2026-09-24 05:07:07 | 2026-07-27 02:41:45 | cmuejaw4w1zas108m5pco4ign | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 1993-03-26 | 1993-03-26 | 0.548000 |
| cms2302sb0ct50zbv2iezprz6 | eia-commodity | propane-stocks-us:1993-03-26 | 1993-03-26 | day | period | 2026-09-24 05:05:15 | 2026-07-27 02:38:10 | cmuej8haq1eki108m7dzw5a1k | 1 | propane-stocks-us | Propane stocks, US (weekly) | (thousand bbl) | weekly | 1993-03-26 | 1993-03-26 | 20400.000000 |
| cms10dx9909140z7hpulazdbg | fred-commodity | crude-oil-brent:1993-03-26 | 1993-03-26 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:11 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 1993-03-26 | 1993-03-26 | 18.550000 |
| cms10cvve01fb0z7hwiyu78ux | fred-commodity | crude-oil-wti:1993-03-26 | 1993-03-26 | day | period | 2026-09-24 05:03:44 | 2026-07-26 08:36:22 | cmuej6jbx0bpz10btlt4188t0 | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 1993-03-26 | 1993-03-26 | 20.420000 |
| cms23198k0j9o0zbve51aoijd | eia-commodity | gasoline-us-spot:1993-03-26 | 1993-03-26 | day | period | 2026-09-24 05:05:21 | 2026-07-27 02:39:05 | cmuej8m701fpz108mxywg8j5a | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 1993-03-26 | 1993-03-26 | 0.544000 |
| cms22zue00bj00zbv5h4iyfj7 | eia-commodity | propane:1993-03-26 | 1993-03-26 | day | period | 2026-09-24 05:04:32 | 2026-07-27 02:37:59 | cmuej7k9g17y0108m6avjrtta | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 1993-03-26 | 1993-03-26 | 0.353000 |