홈 · 표
원자재 가격
모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.
| ID | 수집원 | 원본 키 | 발생값 | 시간 정밀도 | 시간 의미 | 관측 가능 시각 | 적재일시 | 원본 레코드 | 파서 버전 | 시리즈 코드 | 품목 | 단위 | 주기 | 기간(원문) | 기준일 ↑ | 가격 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| cms232nzj0r2g0zbvgqshf5wb | eia-commodity | heating-oil-us-spot:1993-03-05 | 1993-03-05 | day | period | 2026-09-24 05:06:03 | 2026-07-27 02:40:11 | cmuej9iv21njl108mqn7us5rj | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 1993-03-05 | 1993-03-05 | 0.591000 |
| cms2319b60ja30zbvm1b7aah3 | eia-commodity | gasoline-us-spot:1993-03-05 | 1993-03-05 | day | period | 2026-09-24 05:05:21 | 2026-07-27 02:39:05 | cmuej8m701fpz108mxywg8j5a | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 1993-03-05 | 1993-03-05 | 0.556000 |
| cms10dx7c090p0z7huy3n5puc | fred-commodity | crude-oil-brent:1993-03-05 | 1993-03-05 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:11 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 1993-03-05 | 1993-03-05 | 19.600000 |
| cms234p5512r30zbvmoboasro | eia-commodity | jet-fuel-us-spot:1993-03-05 | 1993-03-05 | day | period | 2026-09-24 05:07:07 | 2026-07-27 02:41:45 | cmuejaw4w1zas108m5pco4ign | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 1993-03-05 | 1993-03-05 | 0.577000 |
| cms2302sr0ct80zbvrqf1j9o8 | eia-commodity | propane-stocks-us:1993-03-05 | 1993-03-05 | day | period | 2026-09-24 05:05:15 | 2026-07-27 02:38:10 | cmuej8haq1eki108m7dzw5a1k | 1 | propane-stocks-us | Propane stocks, US (weekly) | (thousand bbl) | weekly | 1993-03-05 | 1993-03-05 | 22300.000000 |
| cms22yh6603zm0zbvk9gl7vhi | eia-commodity | crude-stocks-us:1993-03-05 | 1993-03-05 | day | period | 2026-09-24 05:04:19 | 2026-07-27 02:36:55 | cmuej7aki1668108mb1m1lfp1 | 1 | crude-stocks-us | Crude oil stocks, US (weekly) | (thousand bbl) | weekly | 1993-03-05 | 1993-03-05 | 321897.000000 |
| cms234p5112r20zbvg2xizu6w | eia-commodity | jet-fuel-us-spot:1993-03-08 | 1993-03-08 | day | period | 2026-09-24 05:07:07 | 2026-07-27 02:41:45 | cmuejaw4w1zas108m5pco4ign | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 1993-03-08 | 1993-03-08 | 0.562000 |
| cms10dx7g090q0z7h8v0oldaj | fred-commodity | crude-oil-brent:1993-03-08 | 1993-03-08 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:11 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 1993-03-08 | 1993-03-08 | 19.280000 |
| cms22zugc0bje0zbvl261onn5 | eia-commodity | propane:1993-03-08 | 1993-03-08 | day | period | 2026-09-24 05:04:32 | 2026-07-27 02:37:59 | cmuej7k9g17y0108m6avjrtta | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 1993-03-08 | 1993-03-08 | 0.330000 |
| cms2319az0ja20zbv6khgcfid | eia-commodity | gasoline-us-spot:1993-03-08 | 1993-03-08 | day | period | 2026-09-24 05:05:21 | 2026-07-27 02:39:05 | cmuej8m701fpz108mxywg8j5a | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 1993-03-08 | 1993-03-08 | 0.548000 |
| cms232nzd0r2f0zbvf9vnkp8t | eia-commodity | heating-oil-us-spot:1993-03-08 | 1993-03-08 | day | period | 2026-09-24 05:06:03 | 2026-07-27 02:40:11 | cmuej9iv21njl108mqn7us5rj | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 1993-03-08 | 1993-03-08 | 0.582000 |
| cms10cvtr01ex0z7h822qdsrj | fred-commodity | crude-oil-wti:1993-03-08 | 1993-03-08 | day | period | 2026-09-24 05:03:44 | 2026-07-26 08:36:22 | cmuej6jbx0bpz10btlt4188t0 | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 1993-03-08 | 1993-03-08 | 20.630000 |
| cms10cvtv01ey0z7hb9ukq7mj | fred-commodity | crude-oil-wti:1993-03-09 | 1993-03-09 | day | period | 2026-09-24 05:03:44 | 2026-07-26 08:36:22 | cmuej6jbx0bpz10btlt4188t0 | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 1993-03-09 | 1993-03-09 | 20.710000 |
| cms10dx7k090r0z7hn6zabzhs | fred-commodity | crude-oil-brent:1993-03-09 | 1993-03-09 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:11 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 1993-03-09 | 1993-03-09 | 19.230000 |
| cms232nz70r2e0zbvhfiszxzn | eia-commodity | heating-oil-us-spot:1993-03-09 | 1993-03-09 | day | period | 2026-09-24 05:06:03 | 2026-07-27 02:40:11 | cmuej9iv21njl108mqn7us5rj | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 1993-03-09 | 1993-03-09 | 0.586000 |
| cms2319at0ja10zbvqteknahr | eia-commodity | gasoline-us-spot:1993-03-09 | 1993-03-09 | day | period | 2026-09-24 05:05:21 | 2026-07-27 02:39:05 | cmuej8m701fpz108mxywg8j5a | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 1993-03-09 | 1993-03-09 | 0.550000 |
| cms22zug60bjd0zbvoqcyzatm | eia-commodity | propane:1993-03-09 | 1993-03-09 | day | period | 2026-09-24 05:04:32 | 2026-07-27 02:37:59 | cmuej7k9g17y0108m6avjrtta | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 1993-03-09 | 1993-03-09 | 0.330000 |
| cms234p4y12r10zbv4v9kyeyg | eia-commodity | jet-fuel-us-spot:1993-03-09 | 1993-03-09 | day | period | 2026-09-24 05:07:07 | 2026-07-27 02:41:45 | cmuejaw4w1zas108m5pco4ign | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 1993-03-09 | 1993-03-09 | 0.566000 |
| cms234p4u12r00zbvddwwu8rc | eia-commodity | jet-fuel-us-spot:1993-03-10 | 1993-03-10 | day | period | 2026-09-24 05:07:07 | 2026-07-27 02:41:45 | cmuejaw4w1zas108m5pco4ign | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 1993-03-10 | 1993-03-10 | 0.562000 |
| cms232nz10r2d0zbvt76o484r | eia-commodity | heating-oil-us-spot:1993-03-10 | 1993-03-10 | day | period | 2026-09-24 05:06:03 | 2026-07-27 02:40:11 | cmuej9iv21njl108mqn7us5rj | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 1993-03-10 | 1993-03-10 | 0.581000 |
| cms22zug00bjc0zbvif40md2u | eia-commodity | propane:1993-03-10 | 1993-03-10 | day | period | 2026-09-24 05:04:32 | 2026-07-27 02:37:59 | cmuej7k9g17y0108m6avjrtta | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 1993-03-10 | 1993-03-10 | 0.333000 |
| cms10cvty01ez0z7hly8nkf1g | fred-commodity | crude-oil-wti:1993-03-10 | 1993-03-10 | day | period | 2026-09-24 05:03:44 | 2026-07-26 08:36:22 | cmuej6jbx0bpz10btlt4188t0 | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 1993-03-10 | 1993-03-10 | 20.420000 |
| cms2319an0ja00zbv238n8ljl | eia-commodity | gasoline-us-spot:1993-03-10 | 1993-03-10 | day | period | 2026-09-24 05:05:21 | 2026-07-27 02:39:05 | cmuej8m701fpz108mxywg8j5a | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 1993-03-10 | 1993-03-10 | 0.540000 |
| cms10dx7o090s0z7hld9q5hxt | fred-commodity | crude-oil-brent:1993-03-10 | 1993-03-10 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:11 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 1993-03-10 | 1993-03-10 | 19.080000 |
| cms10dx7t090t0z7hybq7drja | fred-commodity | crude-oil-brent:1993-03-11 | 1993-03-11 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:11 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 1993-03-11 | 1993-03-11 | 18.700000 |
| cms22zuft0bjb0zbv13hzgyi9 | eia-commodity | propane:1993-03-11 | 1993-03-11 | day | period | 2026-09-24 05:04:32 | 2026-07-27 02:37:59 | cmuej7k9g17y0108m6avjrtta | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 1993-03-11 | 1993-03-11 | 0.336000 |
| cms232nyv0r2c0zbvcqu9szt9 | eia-commodity | heating-oil-us-spot:1993-03-11 | 1993-03-11 | day | period | 2026-09-24 05:06:03 | 2026-07-27 02:40:11 | cmuej9iv21njl108mqn7us5rj | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 1993-03-11 | 1993-03-11 | 0.573000 |
| cms2319ah0j9z0zbve09dg2g5 | eia-commodity | gasoline-us-spot:1993-03-11 | 1993-03-11 | day | period | 2026-09-24 05:05:21 | 2026-07-27 02:39:05 | cmuej8m701fpz108mxywg8j5a | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 1993-03-11 | 1993-03-11 | 0.530000 |
| cms10cvu201f00z7h9asmtmah | fred-commodity | crude-oil-wti:1993-03-11 | 1993-03-11 | day | period | 2026-09-24 05:03:44 | 2026-07-26 08:36:22 | cmuej6jbx0bpz10btlt4188t0 | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 1993-03-11 | 1993-03-11 | 20.120000 |
| cms234p4r12qz0zbvoc4yealu | eia-commodity | jet-fuel-us-spot:1993-03-11 | 1993-03-11 | day | period | 2026-09-24 05:07:07 | 2026-07-27 02:41:45 | cmuejaw4w1zas108m5pco4ign | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 1993-03-11 | 1993-03-11 | 0.554000 |
| cms232nyp0r2b0zbv2r1x59tx | eia-commodity | heating-oil-us-spot:1993-03-12 | 1993-03-12 | day | period | 2026-09-24 05:06:03 | 2026-07-27 02:40:11 | cmuej9iv21njl108mqn7us5rj | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 1993-03-12 | 1993-03-12 | 0.583000 |
| cms234p4n12qy0zbv051fmb7q | eia-commodity | jet-fuel-us-spot:1993-03-12 | 1993-03-12 | day | period | 2026-09-24 05:07:07 | 2026-07-27 02:41:45 | cmuejaw4w1zas108m5pco4ign | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 1993-03-12 | 1993-03-12 | 0.563000 |
| cms22yh6003zl0zbvg56qr978 | eia-commodity | crude-stocks-us:1993-03-12 | 1993-03-12 | day | period | 2026-09-24 05:04:19 | 2026-07-27 02:36:55 | cmuej7aki1668108mb1m1lfp1 | 1 | crude-stocks-us | Crude oil stocks, US (weekly) | (thousand bbl) | weekly | 1993-03-12 | 1993-03-12 | 327504.000000 |
| cms10cvu601f10z7hwknrkgt4 | fred-commodity | crude-oil-wti:1993-03-12 | 1993-03-12 | day | period | 2026-09-24 05:03:44 | 2026-07-26 08:36:22 | cmuej6jbx0bpz10btlt4188t0 | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 1993-03-12 | 1993-03-12 | 20.380000 |
| cms10dx7y090u0z7h8m0a56t9 | fred-commodity | crude-oil-brent:1993-03-12 | 1993-03-12 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:11 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 1993-03-12 | 1993-03-12 | 18.830000 |
| cms2319ab0j9y0zbvyhjkfslr | eia-commodity | gasoline-us-spot:1993-03-12 | 1993-03-12 | day | period | 2026-09-24 05:05:21 | 2026-07-27 02:39:05 | cmuej8m701fpz108mxywg8j5a | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 1993-03-12 | 1993-03-12 | 0.542000 |
| cms2302sl0ct70zbv4naxl08n | eia-commodity | propane-stocks-us:1993-03-12 | 1993-03-12 | day | period | 2026-09-24 05:05:15 | 2026-07-27 02:38:10 | cmuej8haq1eki108m7dzw5a1k | 1 | propane-stocks-us | Propane stocks, US (weekly) | (thousand bbl) | weekly | 1993-03-12 | 1993-03-12 | 22500.000000 |
| cms22zufn0bja0zbv59dwwa39 | eia-commodity | propane:1993-03-12 | 1993-03-12 | day | period | 2026-09-24 05:04:32 | 2026-07-27 02:37:59 | cmuej7k9g17y0108m6avjrtta | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 1993-03-12 | 1993-03-12 | 0.340000 |
| cms22zufh0bj90zbvdyo1str5 | eia-commodity | propane:1993-03-15 | 1993-03-15 | day | period | 2026-09-24 05:04:32 | 2026-07-27 02:37:59 | cmuej7k9g17y0108m6avjrtta | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 1993-03-15 | 1993-03-15 | 0.340000 |
| cms10cvu901f20z7hmxjr9zoi | fred-commodity | crude-oil-wti:1993-03-15 | 1993-03-15 | day | period | 2026-09-24 05:03:44 | 2026-07-26 08:36:22 | cmuej6jbx0bpz10btlt4188t0 | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 1993-03-15 | 1993-03-15 | 20.180000 |
| cms232nyj0r2a0zbvh226gqni | eia-commodity | heating-oil-us-spot:1993-03-15 | 1993-03-15 | day | period | 2026-09-24 05:06:03 | 2026-07-27 02:40:11 | cmuej9iv21njl108mqn7us5rj | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 1993-03-15 | 1993-03-15 | 0.577000 |
| cms2319a50j9x0zbvyd297491 | eia-commodity | gasoline-us-spot:1993-03-15 | 1993-03-15 | day | period | 2026-09-24 05:05:21 | 2026-07-27 02:39:05 | cmuej8m701fpz108mxywg8j5a | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 1993-03-15 | 1993-03-15 | 0.536000 |
| cms10dx83090v0z7hzt9dk3tp | fred-commodity | crude-oil-brent:1993-03-15 | 1993-03-15 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:11 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 1993-03-15 | 1993-03-15 | 18.880000 |
| cms234p4j12qx0zbv0i4amw7c | eia-commodity | jet-fuel-us-spot:1993-03-15 | 1993-03-15 | day | period | 2026-09-24 05:07:07 | 2026-07-27 02:41:45 | cmuejaw4w1zas108m5pco4ign | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 1993-03-15 | 1993-03-15 | 0.554000 |
| cms234p4g12qw0zbv5n98f5ml | eia-commodity | jet-fuel-us-spot:1993-03-16 | 1993-03-16 | day | period | 2026-09-24 05:07:07 | 2026-07-27 02:41:45 | cmuejaw4w1zas108m5pco4ign | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 1993-03-16 | 1993-03-16 | 0.560000 |
| cms10dx89090w0z7h68jesclp | fred-commodity | crude-oil-brent:1993-03-16 | 1993-03-16 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:11 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 1993-03-16 | 1993-03-16 | 18.550000 |
| cms22zufc0bj80zbvzirnbhg8 | eia-commodity | propane:1993-03-16 | 1993-03-16 | day | period | 2026-09-24 05:04:32 | 2026-07-27 02:37:59 | cmuej7k9g17y0108m6avjrtta | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 1993-03-16 | 1993-03-16 | 0.346000 |
| cms232nyd0r290zbvxbu43at1 | eia-commodity | heating-oil-us-spot:1993-03-16 | 1993-03-16 | day | period | 2026-09-24 05:06:03 | 2026-07-27 02:40:11 | cmuej9iv21njl108mqn7us5rj | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 1993-03-16 | 1993-03-16 | 0.581000 |
| cms23199y0j9w0zbvuipjwqmg | eia-commodity | gasoline-us-spot:1993-03-16 | 1993-03-16 | day | period | 2026-09-24 05:05:21 | 2026-07-27 02:39:05 | cmuej8m701fpz108mxywg8j5a | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 1993-03-16 | 1993-03-16 | 0.535000 |
| cms10cvud01f30z7hpwdudvt2 | fred-commodity | crude-oil-wti:1993-03-16 | 1993-03-16 | day | period | 2026-09-24 05:03:44 | 2026-07-26 08:36:22 | cmuej6jbx0bpz10btlt4188t0 | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 1993-03-16 | 1993-03-16 | 20.040000 |