Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

원자재 가격

모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전시리즈 코드품목단위주기기간(원문)기준일 ↑가격
cms22znyf0c1l0zqea2llow34wb-pink-sheetpalm-oil:1993M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:51cms22xj9a00000zqehxngjslo1palm-oilPalm oil($/mt)monthly1993M031993-03-01408.000000
cms22xp4d00x90zqea9zrtuovwb-pink-sheetcrude-oil-brent:1993M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:19cms22xj9a00000zqehxngjslo1crude-oil-brentCrude oil, Brent($/bbl)monthly1993M031993-03-0118.800000
cms2321yn0p9x0zqe8wo7l2epwb-pink-sheettobacco-us-import-u-v:1993M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:42cms22xj9a00000zqehxngjslo1tobacco-us-import-u-vTobacco, US import u.v.($/mt)monthly1993M031993-03-012805.000000
cms22ym5b068x0zqeez0i5459wb-pink-sheetcoffee-arabica:1993M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:02cms22xj9a00000zqehxngjslo1coffee-arabicaCoffee, Arabica($/kg)monthly1993M031993-03-011.400000
cms2347zw11800zqejclv7la7wb-pink-sheetgold:1993M032026-09-02dayrelease2026-09-04 07:14:012026-07-27 02:41:23cmtm311xz000010rux9uc3dih1goldGold($/troy oz)monthly1993M031993-03-01330.000000
cms22y8p8043l0zqelfq8omojwb-pink-sheetnatural-gas-europe:1993M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:44cms22xj9a00000zqehxngjslo1natural-gas-europeNatural gas, Europe($/mmbtu)monthly1993M031993-03-012.750000
cms2319bu0ja70zbvjzxqr8sjeia-commoditygasoline-us-spot:1993-03-011993-03-01dayperiod2026-09-24 05:05:212026-07-27 02:39:05cmuej8m701fpz108mxywg8j5a1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1993-03-011993-03-010.539000
cms232o070r2k0zbv2skqzgjzeia-commodityheating-oil-us-spot:1993-03-011993-03-01dayperiod2026-09-24 05:06:032026-07-27 02:40:11cmuej9iv21njl108mqn7us5rj1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1993-03-011993-03-010.579000
cms10dx6x090l0z7hsad5ix6rfred-commoditycrude-oil-brent:1993-03-011993-03-01dayperiod2026-07-30 02:29:442026-07-26 08:37:11cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1993-03-011993-03-0119.030000
cms230mpk0hcl0zqe8fcdliw9wb-pink-sheetrice-thai-25:1993M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:36cms22xj9a00000zqehxngjslo1rice-thai-25Rice, Thai 25%($/mt)monthly1993M031993-03-01197.000000
cms232s300ta70zqe2nyj7jm0wb-pink-sheetrubber-rss3:1993M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:16cms22xj9a00000zqehxngjslo1rubber-rss3Rubber, RSS3($/kg)monthly1993M031993-03-010.850000
cms2337gm0voi0zqegy2swyiwwb-pink-sheeturea:1993M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:36cms22xj9a00000zqehxngjslo1ureaUrea($/mt)monthly1993M031993-03-0186.200000
cms232fpt0rcv0zqe1aag3sy3wb-pink-sheetsawnwood-malaysian:1993M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:00cms22xj9a00000zqehxngjslo1sawnwood-malaysianSawnwood, Malaysian($/cubic meter)monthly1993M031993-03-01616.800000
cms23174x0kh50zqet11cjlj5wb-pink-sheetorange:1993M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:02cms22xj9a00000zqehxngjslo1orangeOrange($/kg)monthly1993M031993-03-010.360000
cms231tvo0o1l0zqejn3iv0mdwb-pink-sheetsugar-us:1993M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:32cms22xj9a00000zqehxngjslo1sugar-usSugar, US($/kg)monthly1993M031993-03-010.480000
cms234bz311u60zqedqvx6zurwb-pink-sheetplatinum:1993M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:28cms22xj9a00000zqehxngjslo1platinumPlatinum($/troy oz)monthly1993M031993-03-01350.000000
cms230te40id00zqeg08kwd96wb-pink-sheetwheat-us-srw:1993M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:44cms22xj9a00000zqehxngjslo1wheat-us-srwWheat, US SRW($/mt)monthly1993M031993-03-01145.500000
cms22xymz02h30zqe38apshzuwb-pink-sheetcoal-australian:1993M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:31cms22xj9a00000zqehxngjslo1coal-australianCoal, Australian($/mt)monthly1993M031993-03-0131.000000
cms234fy112gc0zqec3bshtunwb-pink-sheetsilver:1993M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:34cms22xj9a00000zqehxngjslo1silverSilver($/troy oz)monthly1993M031993-03-013.600000
cms231m400mu50zqexgc5jp6uwb-pink-sheetshrimps-mexican:1993M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:22cms22xj9a00000zqehxngjslo1shrimps-mexicanShrimps, Mexican($/kg)monthly1993M031993-03-0111.660000
cms22ybjn04k30zqengqnzbuawb-pink-sheetliquefied-natural-gas-japan:1993M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:48cms22xj9a00000zqehxngjslo1liquefied-natural-gas-japanLiquefied natural gas, Japan($/mmbtu)monthly1993M031993-03-013.590000
cms233rtp0yrc0zqejken4qjmwb-pink-sheetlead:1993M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:02cms22xj9a00000zqehxngjslo1leadLead($/mt)monthly1993M031993-03-01406.000000
cms230kbp0gz60zqefqolbuq2wb-pink-sheetrice-thai-5:1993M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:33cms22xj9a00000zqehxngjslo1rice-thai-5Rice, Thai 5%($/mt)monthly1993M031993-03-01230.200000
cms23440010lu0zqehxsjf94swb-pink-sheetzinc:1993M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:18cms22xj9a00000zqehxngjslo1zincZinc($/mt)monthly1993M031993-03-01996.000000
cms22zcw80adf0zqedbo7ti9awb-pink-sheetgroundnuts:1993M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:36cms22xj9a00000zqehxngjslo1groundnutsGroundnuts($/mt)monthly1993M031993-03-01860.000000
cms22xl9d00b30zqewvjb30dtwb-pink-sheetcrude-oil-average:1993M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:14cms22xj9a00000zqehxngjslo1crude-oil-averageCrude oil, average($/bbl)monthly1993M031993-03-0118.500000
cms233zto0zzo0zqem50iov7nwb-pink-sheetnickel:1993M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:13cms22xj9a00000zqehxngjslo1nickelNickel($/mt)monthly1993M031993-03-015971.000000
cms231y150onr0zqehsro231rwb-pink-sheetsugar-world:1993M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:37cms22xj9a00000zqehxngjslo1sugar-worldSugar, world($/kg)monthly1993M031993-03-010.230000
cms22xsxi01jf0zqenakgf94kwb-pink-sheetcrude-oil-dubai:1993M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:24cms22xj9a00000zqehxngjslo1crude-oil-dubaiCrude oil, Dubai($/bbl)monthly1993M031993-03-0116.300000
cms22xvg601y90zqe8fifsbywwb-pink-sheetcrude-oil-wti:1993M032026-09-02dayrelease2026-09-04 07:14:012026-07-27 02:36:27cmtm311xz000010rux9uc3dih1crude-oil-wtiCrude oil, WTI($/bbl)monthly1993M031993-03-0120.400000
cms10dx70090m0z7hdslurxm2fred-commoditycrude-oil-brent:1993-03-021993-03-02dayperiod2026-07-30 02:29:442026-07-26 08:37:11cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1993-03-021993-03-0218.830000
cms232o010r2j0zbvzro34cn9eia-commodityheating-oil-us-spot:1993-03-021993-03-02dayperiod2026-09-24 05:06:032026-07-27 02:40:11cmuej9iv21njl108mqn7us5rj1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1993-03-021993-03-020.574000
cms2319bo0ja60zbv4ml5alq0eia-commoditygasoline-us-spot:1993-03-021993-03-02dayperiod2026-09-24 05:05:212026-07-27 02:39:05cmuej8m701fpz108mxywg8j5a1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1993-03-021993-03-020.535000
cms22zuh00bji0zbvednahvt9eia-commoditypropane:1993-03-021993-03-02dayperiod2026-09-24 05:04:322026-07-27 02:37:59cmuej7k9g17y0108m6avjrtta1propanePropane, Mont Belvieu spot (daily)($/gal)daily1993-03-021993-03-020.330000
cms234p5g12r60zbvcwb7txmreia-commodityjet-fuel-us-spot:1993-03-021993-03-02dayperiod2026-09-24 05:07:072026-07-27 02:41:45cmuejaw4w1zas108m5pco4ign1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily1993-03-021993-03-020.562000
cms10cvtc01et0z7hjozs1j1rfred-commoditycrude-oil-wti:1993-03-021993-03-02dayperiod2026-09-24 05:03:442026-07-26 08:36:22cmuej6jbx0bpz10btlt4188t01crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1993-03-021993-03-0220.480000
cms232nzv0r2i0zbv2euiwlapeia-commodityheating-oil-us-spot:1993-03-031993-03-03dayperiod2026-09-24 05:06:032026-07-27 02:40:11cmuej9iv21njl108mqn7us5rj1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1993-03-031993-03-030.578000
cms2319bi0ja50zbvbycyp3e9eia-commoditygasoline-us-spot:1993-03-031993-03-03dayperiod2026-09-24 05:05:212026-07-27 02:39:05cmuej8m701fpz108mxywg8j5a1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1993-03-031993-03-030.541000
cms10dx74090n0z7h8i6g3pp2fred-commoditycrude-oil-brent:1993-03-031993-03-03dayperiod2026-07-30 02:29:442026-07-26 08:37:11cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1993-03-031993-03-0318.930000
cms10cvtg01eu0z7hrws6wapnfred-commoditycrude-oil-wti:1993-03-031993-03-03dayperiod2026-09-24 05:03:442026-07-26 08:36:22cmuej6jbx0bpz10btlt4188t01crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1993-03-031993-03-0320.460000
cms234p5c12r50zbvzkob2451eia-commodityjet-fuel-us-spot:1993-03-031993-03-03dayperiod2026-09-24 05:07:072026-07-27 02:41:45cmuejaw4w1zas108m5pco4ign1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily1993-03-031993-03-030.568000
cms22zugu0bjh0zbvwm0x8n2feia-commoditypropane:1993-03-031993-03-03dayperiod2026-09-24 05:04:322026-07-27 02:37:59cmuej7k9g17y0108m6avjrtta1propanePropane, Mont Belvieu spot (daily)($/gal)daily1993-03-031993-03-030.326000
cms22zugo0bjg0zbvbdhgp6baeia-commoditypropane:1993-03-041993-03-04dayperiod2026-09-24 05:04:322026-07-27 02:37:59cmuej7k9g17y0108m6avjrtta1propanePropane, Mont Belvieu spot (daily)($/gal)daily1993-03-041993-03-040.329000
cms234p5812r40zbvxtbwjwbweia-commodityjet-fuel-us-spot:1993-03-041993-03-04dayperiod2026-09-24 05:07:072026-07-27 02:41:45cmuejaw4w1zas108m5pco4ign1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily1993-03-041993-03-040.584000
cms10dx78090o0z7hwj344hscfred-commoditycrude-oil-brent:1993-03-041993-03-04dayperiod2026-07-30 02:29:442026-07-26 08:37:11cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1993-03-041993-03-0419.350000
cms10cvtk01ev0z7hh1ivk49qfred-commoditycrude-oil-wti:1993-03-041993-03-04dayperiod2026-09-11 13:49:402026-07-26 08:36:22cmtwh8tai000010dry0yzkw4s1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1993-03-041993-03-0421.050000
cms232nzp0r2h0zbv2fknky0reia-commodityheating-oil-us-spot:1993-03-041993-03-04dayperiod2026-09-24 05:06:032026-07-27 02:40:11cmuej9iv21njl108mqn7us5rj1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1993-03-041993-03-040.598000
cms2319bc0ja40zbvwcrn3f7oeia-commoditygasoline-us-spot:1993-03-041993-03-04dayperiod2026-09-24 05:05:212026-07-27 02:39:05cmuej8m701fpz108mxywg8j5a1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1993-03-041993-03-040.559000
cms232nzj0r2g0zbvgqshf5wbeia-commodityheating-oil-us-spot:1993-03-051993-03-05dayperiod2026-09-24 05:06:032026-07-27 02:40:11cmuej9iv21njl108mqn7us5rj1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1993-03-051993-03-050.591000
cms2319b60ja30zbvm1b7aah3eia-commoditygasoline-us-spot:1993-03-051993-03-05dayperiod2026-09-24 05:05:212026-07-27 02:39:05cmuej8m701fpz108mxywg8j5a1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1993-03-051993-03-050.556000
131,183건 중 30,801–30,850← 이전617 / 2624 쪽다음 →

commodity_prices · 컬럼 17개 · periodDate asc 정렬