Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

원자재 가격

모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전시리즈 코드품목단위주기기간(원문)기준일 ↑가격
cms232o0d0r2l0zbvwkgzjy0seia-commodityheating-oil-us-spot:1993-02-261993-02-26dayperiod2026-09-24 05:06:032026-07-27 02:40:11cmuej9iv21njl108mqn7us5rj1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1993-02-261993-02-260.576000
cms22zuhd0bjk0zbv96fq6vhheia-commoditypropane:1993-02-261993-02-26dayperiod2026-09-24 05:04:322026-07-27 02:37:59cmuej7k9g17y0108m6avjrtta1propanePropane, Mont Belvieu spot (daily)($/gal)daily1993-02-261993-02-260.335000
cms10cvt501er0z7his27mxm2fred-commoditycrude-oil-wti:1993-02-261993-02-26dayperiod2026-09-24 05:03:442026-07-26 08:36:22cmuej6jbx0bpz10btlt4188t01crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1993-02-261993-02-2620.530000
cms22yh6c03zn0zbvmlquyujpeia-commoditycrude-stocks-us:1993-02-261993-02-26dayperiod2026-09-24 05:04:192026-07-27 02:36:55cmuej7aki1668108mb1m1lfp11crude-stocks-usCrude oil stocks, US (weekly)(thousand bbl)weekly1993-02-261993-02-26315969.000000
cms234p5o12r80zbv5xfhroideia-commodityjet-fuel-us-spot:1993-02-261993-02-26dayperiod2026-09-24 05:07:072026-07-27 02:41:45cmuejaw4w1zas108m5pco4ign1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily1993-02-261993-02-260.567000
cms2319c00ja80zbvp6aejqv4eia-commoditygasoline-us-spot:1993-02-261993-02-26dayperiod2026-09-24 05:05:212026-07-27 02:39:05cmuej8m701fpz108mxywg8j5a1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1993-02-261993-02-260.521000
cms10dx6t090k0z7hxkd67zhwfred-commoditycrude-oil-brent:1993-02-261993-02-26dayperiod2026-07-30 02:29:442026-07-26 08:37:11cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1993-02-261993-02-2618.830000
cms22znyf0c1l0zqea2llow34wb-pink-sheetpalm-oil:1993M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:51cms22xj9a00000zqehxngjslo1palm-oilPalm oil($/mt)monthly1993M031993-03-01408.000000
cms22xp4d00x90zqea9zrtuovwb-pink-sheetcrude-oil-brent:1993M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:19cms22xj9a00000zqehxngjslo1crude-oil-brentCrude oil, Brent($/bbl)monthly1993M031993-03-0118.800000
cms230kbp0gz60zqefqolbuq2wb-pink-sheetrice-thai-5:1993M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:33cms22xj9a00000zqehxngjslo1rice-thai-5Rice, Thai 5%($/mt)monthly1993M031993-03-01230.200000
cms22xymz02h30zqe38apshzuwb-pink-sheetcoal-australian:1993M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:31cms22xj9a00000zqehxngjslo1coal-australianCoal, Australian($/mt)monthly1993M031993-03-0131.000000
cms22zcw80adf0zqedbo7ti9awb-pink-sheetgroundnuts:1993M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:36cms22xj9a00000zqehxngjslo1groundnutsGroundnuts($/mt)monthly1993M031993-03-01860.000000
cms22y4vm03hf0zqezg0hyvtlwb-pink-sheetnatural-gas-us:1993M032026-09-02dayrelease2026-09-04 07:14:012026-07-27 02:36:39cmtm311xz000010rux9uc3dih1natural-gas-usNatural gas, US($/mmbtu)monthly1993M031993-03-012.180000
cms22ztsd0cxx0zqei3kliwbtwb-pink-sheetsoybeans:1993M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:58cms22xj9a00000zqehxngjslo1soybeansSoybeans($/mt)monthly1993M031993-03-01238.000000
cms22yeeg050l0zqea38e4mxmwb-pink-sheetnatural-gas-index:1993M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:52cms22xj9a00000zqehxngjslo1natural-gas-indexNatural gas index(2010=100)monthly1993M031993-03-0142.000000
cms22xl9d00b30zqewvjb30dtwb-pink-sheetcrude-oil-average:1993M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:14cms22xj9a00000zqehxngjslo1crude-oil-averageCrude oil, average($/bbl)monthly1993M031993-03-0118.500000
cms22xohy00le0zd122ppckfnpcps-commoditypalladium:1993M031993-03-01monthperiod2026-07-27 02:36:182026-07-27 02:36:18cms22xoeu00kz0zd1l9i54dui1palladiumPalladium (monthly)($/troy oz)monthly1993M031993-03-01106.508696
cms10dx6x090l0z7hsad5ix6rfred-commoditycrude-oil-brent:1993-03-011993-03-01dayperiod2026-07-30 02:29:442026-07-26 08:37:11cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1993-03-011993-03-0119.030000
cms233bfq0wao0zqem2xyonp3wb-pink-sheetpotassium-chloride:1993M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:41cms22xj9a00000zqehxngjslo1potassium-chloridePotassium chloride **($/mt)monthly1993M031993-03-01112.500000
cms22xvg601y90zqe8fifsbywwb-pink-sheetcrude-oil-wti:1993M032026-09-02dayrelease2026-09-04 07:14:012026-07-27 02:36:27cmtm311xz000010rux9uc3dih1crude-oil-wtiCrude oil, WTI($/bbl)monthly1993M031993-03-0120.400000
cms231pvt0nff0zqe863mqb4pwb-pink-sheetsugar-eu:1993M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:26cms22xj9a00000zqehxngjslo1sugar-euSugar, EU($/kg)monthly1993M031993-03-010.630000
cms231y150onr0zqehsro231rwb-pink-sheetsugar-world:1993M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:37cms22xj9a00000zqehxngjslo1sugar-worldSugar, world($/kg)monthly1993M031993-03-010.230000
cms232s300ta70zqe2nyj7jm0wb-pink-sheetrubber-rss3:1993M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:16cms22xj9a00000zqehxngjslo1rubber-rss3Rubber, RSS3($/kg)monthly1993M031993-03-010.850000
cms22y8p8043l0zqelfq8omojwb-pink-sheetnatural-gas-europe:1993M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:44cms22xj9a00000zqehxngjslo1natural-gas-europeNatural gas, Europe($/mmbtu)monthly1993M031993-03-012.750000
cms2325dc0psp0zqeuk32lsgrwb-pink-sheetlogs-cameroon:1993M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:46cms22xj9a00000zqehxngjslo1logs-cameroonLogs, Cameroon($/cubic meter)monthly1993M031993-03-01312.800000
cms22y12c02v90zqeghk7c8e2wb-pink-sheetcoal-south-african:1993M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:34cms22xj9a00000zqehxngjslo1coal-south-africanCoal, South African **($/mt)monthly1993M031993-03-0127.000000
cms22yy67083f0zqe0xbu5amuwb-pink-sheettea-colombo:1993M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:17cms22xj9a00000zqehxngjslo1tea-colomboTea, Colombo($/kg)monthly1993M031993-03-011.550000
cms22zjtd0bff0zqeqi530m0owb-pink-sheetgroundnut-oil:1993M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:45cms22xj9a00000zqehxngjslo1groundnut-oilGroundnut oil **($/mt)monthly1993M031993-03-01602.000000
cms2301sg0e690zqe5l427u8fwb-pink-sheetsoybean-meal:1993M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:09cms22xj9a00000zqehxngjslo1soybean-mealSoybean meal($/mt)monthly1993M031993-03-01193.000000
cms232mk80sev0zqe8jtajtrfwb-pink-sheetcotton-a-index:1993M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:09cms22xj9a00000zqehxngjslo1cotton-a-indexCotton, A Index($/kg)monthly1993M031993-03-011.360000
cms2313a20juz0zqevtkywozrwb-pink-sheetbanana-us:1993M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:57cms22xj9a00000zqehxngjslo1banana-usBanana, US($/kg)monthly1993M031993-03-010.660000
cms22yu7f07h90zqelcd60tsiwb-pink-sheettea-avg-3-auctions:1993M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:12cms22xj9a00000zqehxngjslo1tea-avg-3-auctionsTea, avg 3 auctions($/kg)monthly1993M031993-03-011.610000
cms232ilv0rsp0zqe6nqbxq3vwb-pink-sheetplywood:1993M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:04cms22xj9a00000zqehxngjslo1plywoodPlywood(cents/sheet)monthly1993M031993-03-01700.400000
cms22ym5b068x0zqeez0i5459wb-pink-sheetcoffee-arabica:1993M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:02cms22xj9a00000zqehxngjslo1coffee-arabicaCoffee, Arabica($/kg)monthly1993M031993-03-011.400000
cms2308qf0f8k0zqe69a6i9yvwb-pink-sheetbarley:1993M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:18cms22xj9a00000zqehxngjslo1barleyBarley($/mt)monthly1993M031993-03-0175.200000
cms22zxqv0dk30zqeu77znk26wb-pink-sheetsoybean-oil:1993M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:03cms22xj9a00000zqehxngjslo1soybean-oilSoybean oil($/mt)monthly1993M031993-03-01438.000000
cms22z61z09br0zqeftotgi3qwb-pink-sheettea-mombasa:1993M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:27cms22xj9a00000zqehxngjslo1tea-mombasaTea, Mombasa($/kg)monthly1993M031993-03-011.580000
cms231b2e0l3b0zqe60z3hwv0wb-pink-sheetbeef:1993M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:07cms22xj9a00000zqehxngjslo1beefBeef **($/kg)monthly1993M031993-03-012.530000
cms230p470hpy0zqektvqko7lwb-pink-sheetrice-thai-a-1:1993M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:39cms22xj9a00000zqehxngjslo1rice-thai-a-1Rice, Thai A.1($/mt)monthly1993M031993-03-01161.000000
cms232zh00ug60zqe3wuyyap4wb-pink-sheetdap:1993M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:26cms22xj9a00000zqehxngjslo1dapDAP($/mt)monthly1993M031993-03-01115.100000
cms230xea0iyz0zqe2g6wpc7kwb-pink-sheetwheat-us-hrw:1993M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:50cms22xj9a00000zqehxngjslo1wheat-us-hrwWheat, US HRW($/mt)monthly1993M031993-03-01148.100000
cms230cin0fss0zqe8cc2nftjwb-pink-sheetmaize:1993M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:22cms22xj9a00000zqehxngjslo1maizeMaize($/mt)monthly1993M031993-03-0197.100000
cms231evz0lph0zqer5rz47pwwb-pink-sheetchicken:1993M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:12cms22xj9a00000zqehxngjslo1chickenChicken **($/kg)monthly1993M031993-03-011.150000
cms22yq9d06v30zqe4276bhoewb-pink-sheetcoffee-robusta:1993M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:07cms22xj9a00000zqehxngjslo1coffee-robustaCoffee, Robusta($/kg)monthly1993M031993-03-011.010000
cms22z23608pl0zqex4ixm9rqwb-pink-sheettea-kolkata:1993M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:22cms22xj9a00000zqehxngjslo1tea-kolkataTea, Kolkata($/kg)monthly1993M031993-03-011.700000
cms2337gm0voi0zqegy2swyiwwb-pink-sheeturea:1993M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:36cms22xj9a00000zqehxngjslo1ureaUrea($/mt)monthly1993M031993-03-0186.200000
cms22zfrt0at90zqelplkr3dvwb-pink-sheetfish-meal:1993M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:40cms22xj9a00000zqehxngjslo1fish-mealFish meal($/mt)monthly1993M031993-03-01377.000000
cms231i330m7z0zqe198kzurpwb-pink-sheetlamb:1993M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:16cms22xj9a00000zqehxngjslo1lambLamb **($/kg)monthly1993M031993-03-012.700000
cms2321yn0p9x0zqe8wo7l2epwb-pink-sheettobacco-us-import-u-v:1993M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:42cms22xj9a00000zqehxngjslo1tobacco-us-import-u-vTobacco, US import u.v.($/mt)monthly1993M031993-03-012805.000000
cms2329d50qev0zqeikgky1trwb-pink-sheetlogs-malaysian:1993M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:52cms22xj9a00000zqehxngjslo1logs-malaysianLogs, Malaysian($/cubic meter)monthly1993M031993-03-01345.300000
131,183건 중 30,751–30,800← 이전616 / 2624 쪽다음 →

commodity_prices · 컬럼 17개 · periodDate asc 정렬