Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

원자재 가격

모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전시리즈 코드품목단위주기기간(원문)기준일 ↑가격
cms10dx6t090k0z7hxkd67zhwfred-commoditycrude-oil-brent:1993-02-261993-02-26dayperiod2026-07-30 02:29:442026-07-26 08:37:11cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1993-02-261993-02-2618.830000
cms22yh6c03zn0zbvmlquyujpeia-commoditycrude-stocks-us:1993-02-261993-02-26dayperiod2026-11-05 10:36:102026-07-27 02:36:55cmw2vju8v02o210btkqdskacf1crude-stocks-usCrude oil stocks, US (weekly)(thousand bbl)weekly1993-02-261993-02-26315969.000000
cms10cvt501er0z7his27mxm2fred-commoditycrude-oil-wti:1993-02-261993-02-26dayperiod2026-11-05 10:35:332026-07-26 08:36:22cmw2vj13n000011ddqzkc32bp1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1993-02-261993-02-2620.530000
cms22zuhd0bjk0zbv96fq6vhheia-commoditypropane:1993-02-261993-02-26dayperiod2026-11-05 10:36:232026-07-27 02:37:59cmw2vk3jf04g010btxwlkca0v1propanePropane, Mont Belvieu spot (daily)($/gal)daily1993-02-261993-02-260.335000
cms234p5o12r80zbv5xfhroideia-commodityjet-fuel-us-spot:1993-02-261993-02-26dayperiod2026-11-05 10:39:332026-07-27 02:41:45cmw2vo6hc0vwa10btt9pxrwtm1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily1993-02-261993-02-260.567000
cms2319c00ja80zbvp6aejqv4eia-commoditygasoline-us-spot:1993-02-261993-02-26dayperiod2026-11-05 10:37:172026-07-27 02:39:05cmw2vl9jc0c8z10btzb8twq8n1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1993-02-261993-02-260.521000
cms232o0d0r2l0zbvwkgzjy0seia-commodityheating-oil-us-spot:1993-02-261993-02-26dayperiod2026-11-05 10:38:112026-07-27 02:40:11cmw2vmfkb0k3f10btj0x0d1ey1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1993-02-261993-02-260.576000
cms232o070r2k0zbv2skqzgjzeia-commodityheating-oil-us-spot:1993-03-011993-03-01dayperiod2026-11-05 10:38:112026-07-27 02:40:11cmw2vmfkb0k3f10btj0x0d1ey1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1993-03-011993-03-010.579000
cms22xlm200550zd1kpcawzoapcps-commoditycobalt:1993M031993-03-01monthperiod2026-07-27 02:36:142026-07-27 02:36:14cms22xljc004q0zd192tfa2vp1cobaltCobalt (monthly)($/t)monthly1993M031993-03-0116125.000000
cms10dx6x090l0z7hsad5ix6rfred-commoditycrude-oil-brent:1993-03-011993-03-01dayperiod2026-07-30 02:29:442026-07-26 08:37:11cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1993-03-011993-03-0119.030000
cms233bfq0wao0zqem2xyonp3wb-pink-sheetpotassium-chloride:1993M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:41cms22xj9a00000zqehxngjslo1potassium-chloridePotassium chloride **($/mt)monthly1993M031993-03-01112.500000
cms233fjb0wwu0zqe1n16jnd1wb-pink-sheetaluminum:1993M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:46cms22xj9a00000zqehxngjslo1aluminumAluminum($/mt)monthly1993M031993-03-011151.000000
cms233jp70xj00zqewf5y8cqtwb-pink-sheetiron-ore-cfr-spot:1993M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:52cms22xj9a00000zqehxngjslo1iron-ore-cfr-spotIron ore, cfr spot($/dmtu)monthly1993M031993-03-0129.100000
cms23440010lu0zqehxsjf94swb-pink-sheetzinc:1993M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:18cms22xj9a00000zqehxngjslo1zincZinc($/mt)monthly1993M031993-03-01996.000000
cms2333i50v2c0zqe5x07n58nwb-pink-sheettsp:1993M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:31cms22xj9a00000zqehxngjslo1tspTSP($/mt)monthly1993M031993-03-01111.000000
cms2329d50qev0zqeikgky1trwb-pink-sheetlogs-malaysian:1993M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:52cms22xj9a00000zqehxngjslo1logs-malaysianLogs, Malaysian($/cubic meter)monthly1993M031993-03-01345.300000
cms234bz311u60zqedqvx6zurwb-pink-sheetplatinum:1993M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:28cms22xj9a00000zqehxngjslo1platinumPlatinum($/troy oz)monthly1993M031993-03-01350.000000
cms22yeeg050l0zqea38e4mxmwb-pink-sheetnatural-gas-index:1993M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:52cms22xj9a00000zqehxngjslo1natural-gas-indexNatural gas index(2010=100)monthly1993M031993-03-0142.000000
cms230mpk0hcl0zqe8fcdliw9wb-pink-sheetrice-thai-25:1993M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:36cms22xj9a00000zqehxngjslo1rice-thai-25Rice, Thai 25%($/mt)monthly1993M031993-03-01197.000000
cms231m400mu50zqexgc5jp6uwb-pink-sheetshrimps-mexican:1993M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:22cms22xj9a00000zqehxngjslo1shrimps-mexicanShrimps, Mexican($/kg)monthly1993M031993-03-0111.660000
cms231tvo0o1l0zqejn3iv0mdwb-pink-sheetsugar-us:1993M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:32cms22xj9a00000zqehxngjslo1sugar-usSugar, US($/kg)monthly1993M031993-03-010.480000
cms233vt10zdi0zqeyujirdsswb-pink-sheettin:1993M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:07cms22xj9a00000zqehxngjslo1tinTin($/mt)monthly1993M031993-03-015659.000000
cms230kbp0gz60zqefqolbuq2wb-pink-sheetrice-thai-5:1993M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:33cms22xj9a00000zqehxngjslo1rice-thai-5Rice, Thai 5%($/mt)monthly1993M031993-03-01230.200000
cms232fpt0rcv0zqe1aag3sy3wb-pink-sheetsawnwood-malaysian:1993M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:00cms22xj9a00000zqehxngjslo1sawnwood-malaysianSawnwood, Malaysian($/cubic meter)monthly1993M031993-03-01616.800000
cms231pvt0nff0zqe863mqb4pwb-pink-sheetsugar-eu:1993M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:26cms22xj9a00000zqehxngjslo1sugar-euSugar, EU($/kg)monthly1993M031993-03-010.630000
cms2325dc0psp0zqeuk32lsgrwb-pink-sheetlogs-cameroon:1993M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:46cms22xj9a00000zqehxngjslo1logs-cameroonLogs, Cameroon($/cubic meter)monthly1993M031993-03-01312.800000
cms231y150onr0zqehsro231rwb-pink-sheetsugar-world:1993M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:37cms22xj9a00000zqehxngjslo1sugar-worldSugar, world($/kg)monthly1993M031993-03-010.230000
cms22zcw80adf0zqedbo7ti9awb-pink-sheetgroundnuts:1993M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:36cms22xj9a00000zqehxngjslo1groundnutsGroundnuts($/mt)monthly1993M031993-03-01860.000000
cms232vzt0twd0zqe8ixeppv4wb-pink-sheetphosphate-rock:1993M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:21cms22xj9a00000zqehxngjslo1phosphate-rockPhosphate rock($/mt)monthly1993M031993-03-0131.500000
cms233zto0zzo0zqem50iov7nwb-pink-sheetnickel:1993M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:13cms22xj9a00000zqehxngjslo1nickelNickel($/mt)monthly1993M031993-03-015971.000000
cms233rtp0yrc0zqejken4qjmwb-pink-sheetlead:1993M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:02cms22xj9a00000zqehxngjslo1leadLead($/mt)monthly1993M031993-03-01406.000000
cms10cvt901es0z7hdbsm5d76fred-commoditycrude-oil-wti:1993-03-011993-03-01dayperiod2026-11-05 10:35:332026-07-26 08:36:22cmw2vj13n000011ddqzkc32bp1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1993-03-011993-03-0120.620000
cms2337gm0voi0zqegy2swyiwwb-pink-sheeturea:1993M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:36cms22xj9a00000zqehxngjslo1ureaUrea($/mt)monthly1993M031993-03-0186.200000
cms22zuh60bjj0zbvq18sqihbeia-commoditypropane:1993-03-011993-03-01dayperiod2026-11-05 10:36:232026-07-27 02:37:59cmw2vk3jf04g010btxwlkca0v1propanePropane, Mont Belvieu spot (daily)($/gal)daily1993-03-011993-03-010.334000
cms2347zw11800zqejclv7la7wb-pink-sheetgold:1993M032026-11-03dayrelease2026-11-04 10:35:302026-07-27 02:41:23cmw1g34dq000010n7d7plx14k1goldGold($/troy oz)monthly1993M031993-03-01330.000000
cms22ztsd0cxx0zqei3kliwbtwb-pink-sheetsoybeans:1993M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:58cms22xj9a00000zqehxngjslo1soybeansSoybeans($/mt)monthly1993M031993-03-01238.000000
cms2321yn0p9x0zqe8wo7l2epwb-pink-sheettobacco-us-import-u-v:1993M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:42cms22xj9a00000zqehxngjslo1tobacco-us-import-u-vTobacco, US import u.v.($/mt)monthly1993M031993-03-012805.000000
cms232s300ta70zqe2nyj7jm0wb-pink-sheetrubber-rss3:1993M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:16cms22xj9a00000zqehxngjslo1rubber-rss3Rubber, RSS3($/kg)monthly1993M031993-03-010.850000
cms232ilv0rsp0zqe6nqbxq3vwb-pink-sheetplywood:1993M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:04cms22xj9a00000zqehxngjslo1plywoodPlywood(cents/sheet)monthly1993M031993-03-01700.400000
cms232zh00ug60zqe3wuyyap4wb-pink-sheetdap:1993M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:26cms22xj9a00000zqehxngjslo1dapDAP($/mt)monthly1993M031993-03-01115.100000
cms233nro0y560zqechzmcx6lwb-pink-sheetcopper:1993M032026-11-03dayrelease2026-11-04 10:35:302026-07-27 02:40:57cmw1g34dq000010n7d7plx14k1copperCopper($/mt)monthly1993M031993-03-012153.000000
cms232mk80sev0zqe8jtajtrfwb-pink-sheetcotton-a-index:1993M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:09cms22xj9a00000zqehxngjslo1cotton-a-indexCotton, A Index($/kg)monthly1993M031993-03-011.360000
cms22yi9005mr0zqezu34e38cwb-pink-sheetcocoa:1993M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:57cms22xj9a00000zqehxngjslo1cocoaCocoa($/kg)monthly1993M031993-03-010.980000
cms22xl9d00b30zqewvjb30dtwb-pink-sheetcrude-oil-average:1993M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:14cms22xj9a00000zqehxngjslo1crude-oil-averageCrude oil, average($/bbl)monthly1993M031993-03-0118.500000
cms22y4vm03hf0zqezg0hyvtlwb-pink-sheetnatural-gas-us:1993M032026-11-03dayrelease2026-11-04 10:35:302026-07-27 02:36:39cmw1g34dq000010n7d7plx14k1natural-gas-usNatural gas, US($/mmbtu)monthly1993M031993-03-012.180000
cms22ybjn04k30zqengqnzbuawb-pink-sheetliquefied-natural-gas-japan:1993M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:48cms22xj9a00000zqehxngjslo1liquefied-natural-gas-japanLiquefied natural gas, Japan($/mmbtu)monthly1993M031993-03-013.590000
cms22y12c02v90zqeghk7c8e2wb-pink-sheetcoal-south-african:1993M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:34cms22xj9a00000zqehxngjslo1coal-south-africanCoal, South African **($/mt)monthly1993M031993-03-0127.000000
cms230xea0iyz0zqe2g6wpc7kwb-pink-sheetwheat-us-hrw:1993M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:50cms22xj9a00000zqehxngjslo1wheat-us-hrwWheat, US HRW($/mt)monthly1993M031993-03-01148.100000
cms22xsxi01jf0zqenakgf94kwb-pink-sheetcrude-oil-dubai:1993M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:24cms22xj9a00000zqehxngjslo1crude-oil-dubaiCrude oil, Dubai($/bbl)monthly1993M031993-03-0116.300000
cms2301sg0e690zqe5l427u8fwb-pink-sheetsoybean-meal:1993M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:09cms22xj9a00000zqehxngjslo1soybean-mealSoybean meal($/mt)monthly1993M031993-03-01193.000000
132,033건 중 30,751–30,800← 이전616 / 2641 쪽다음 →

commodity_prices · 컬럼 17개 · periodDate asc 정렬