홈 · 표
원자재 가격
모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.
| ID | 수집원 | 원본 키 | 발생값 | 시간 정밀도 | 시간 의미 | 관측 가능 시각 | 적재일시 | 원본 레코드 | 파서 버전 | 시리즈 코드 | 품목 | 단위 | 주기 | 기간(원문) | 기준일 ↑ | 가격 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| cms10dx5509030z7hx909wjzs | fred-commodity | crude-oil-brent:1993-02-02 | 1993-02-02 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:11 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 1993-02-02 | 1993-02-02 | 18.400000 |
| cms2319er0jao0zbvwm6589rq | eia-commodity | gasoline-us-spot:1993-02-02 | 1993-02-02 | day | period | 2026-09-24 05:05:21 | 2026-07-27 02:39:05 | cmuej8m701fpz108mxywg8j5a | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 1993-02-02 | 1993-02-02 | 0.540000 |
| cms22zuk90bk10zbv9zx2qvso | eia-commodity | propane:1993-02-02 | 1993-02-02 | day | period | 2026-09-24 05:04:32 | 2026-07-27 02:37:59 | cmuej7k9g17y0108m6avjrtta | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 1993-02-02 | 1993-02-02 | 0.323000 |
| cms232o320r310zbv82i4oo74 | eia-commodity | heating-oil-us-spot:1993-02-02 | 1993-02-02 | day | period | 2026-09-24 05:06:03 | 2026-07-27 02:40:11 | cmuej9iv21njl108mqn7us5rj | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 1993-02-02 | 1993-02-02 | 0.552000 |
| cms10cvri01eb0z7hl8479ikw | fred-commodity | crude-oil-wti:1993-02-02 | 1993-02-02 | day | period | 2026-09-24 05:03:44 | 2026-07-26 08:36:22 | cmuej6jbx0bpz10btlt4188t0 | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 1993-02-02 | 1993-02-02 | 20.000000 |
| cms22zuk30bk00zbvxmna907b | eia-commodity | propane:1993-02-03 | 1993-02-03 | day | period | 2026-09-24 05:04:32 | 2026-07-27 02:37:59 | cmuej7k9g17y0108m6avjrtta | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 1993-02-03 | 1993-02-03 | 0.320000 |
| cms22zujx0bjz0zbv4e7qk6gl | eia-commodity | propane:1993-02-04 | 1993-02-04 | day | period | 2026-09-24 05:04:32 | 2026-07-27 02:37:59 | cmuej7k9g17y0108m6avjrtta | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 1993-02-04 | 1993-02-04 | 0.323000 |
| cms10cvrm01ec0z7hrm8cwg3b | fred-commodity | crude-oil-wti:1993-02-04 | 1993-02-04 | day | period | 2026-09-24 05:03:44 | 2026-07-26 08:36:22 | cmuej6jbx0bpz10btlt4188t0 | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 1993-02-04 | 1993-02-04 | 20.290000 |
| cms234p7r12rn0zbvnyxzdjdg | eia-commodity | jet-fuel-us-spot:1993-02-04 | 1993-02-04 | day | period | 2026-09-24 05:07:07 | 2026-07-27 02:41:46 | cmuejaw4w1zas108m5pco4ign | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 1993-02-04 | 1993-02-04 | 0.560000 |
| cms2319ek0jan0zbv4dg47ytq | eia-commodity | gasoline-us-spot:1993-02-04 | 1993-02-04 | day | period | 2026-09-24 05:05:21 | 2026-07-27 02:39:05 | cmuej8m701fpz108mxywg8j5a | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 1993-02-04 | 1993-02-04 | 0.548000 |
| cms10dx5909040z7hsbenhnyt | fred-commodity | crude-oil-brent:1993-02-04 | 1993-02-04 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:11 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 1993-02-04 | 1993-02-04 | 18.650000 |
| cms232o2v0r300zbvhtdrlvxn | eia-commodity | heating-oil-us-spot:1993-02-04 | 1993-02-04 | day | period | 2026-09-24 05:06:03 | 2026-07-27 02:40:11 | cmuej9iv21njl108mqn7us5rj | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 1993-02-04 | 1993-02-04 | 0.561000 |
| cms232o2q0r2z0zbvwquccqp0 | eia-commodity | heating-oil-us-spot:1993-02-05 | 1993-02-05 | day | period | 2026-09-24 05:06:03 | 2026-07-27 02:40:11 | cmuej9iv21njl108mqn7us5rj | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 1993-02-05 | 1993-02-05 | 0.563000 |
| cms10cvrq01ed0z7h2kg3cu01 | fred-commodity | crude-oil-wti:1993-02-05 | 1993-02-05 | day | period | 2026-09-24 05:03:44 | 2026-07-26 08:36:22 | cmuej6jbx0bpz10btlt4188t0 | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 1993-02-05 | 1993-02-05 | 20.270000 |
| cms10dx5c09050z7hb3istyba | fred-commodity | crude-oil-brent:1993-02-05 | 1993-02-05 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:11 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 1993-02-05 | 1993-02-05 | 18.700000 |
| cms22zujq0bjy0zbv9z0z2iuz | eia-commodity | propane:1993-02-05 | 1993-02-05 | day | period | 2026-09-24 05:04:32 | 2026-07-27 02:37:59 | cmuej7k9g17y0108m6avjrtta | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 1993-02-05 | 1993-02-05 | 0.324000 |
| cms2319ee0jam0zbvzlsz5qlj | eia-commodity | gasoline-us-spot:1993-02-05 | 1993-02-05 | day | period | 2026-09-24 05:05:21 | 2026-07-27 02:39:05 | cmuej8m701fpz108mxywg8j5a | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 1993-02-05 | 1993-02-05 | 0.544000 |
| cms22yh6u03zq0zbvjt1ei7za | eia-commodity | crude-stocks-us:1993-02-05 | 1993-02-05 | day | period | 2026-09-24 05:04:19 | 2026-07-27 02:36:55 | cmuej7aki1668108mb1m1lfp1 | 1 | crude-stocks-us | Crude oil stocks, US (weekly) | (thousand bbl) | weekly | 1993-02-05 | 1993-02-05 | 311717.000000 |
| cms234p7l12rm0zbvd3td95pj | eia-commodity | jet-fuel-us-spot:1993-02-05 | 1993-02-05 | day | period | 2026-09-24 05:07:07 | 2026-07-27 02:41:46 | cmuejaw4w1zas108m5pco4ign | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 1993-02-05 | 1993-02-05 | 0.562000 |
| cms10dx5g09060z7hhwufixx5 | fred-commodity | crude-oil-brent:1993-02-08 | 1993-02-08 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:11 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 1993-02-08 | 1993-02-08 | 18.550000 |
| cms2319e80jal0zbvsatgp0r4 | eia-commodity | gasoline-us-spot:1993-02-08 | 1993-02-08 | day | period | 2026-09-24 05:05:21 | 2026-07-27 02:39:05 | cmuej8m701fpz108mxywg8j5a | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 1993-02-08 | 1993-02-08 | 0.532000 |
| cms234p7f12rl0zbv0c0fbpv9 | eia-commodity | jet-fuel-us-spot:1993-02-08 | 1993-02-08 | day | period | 2026-09-24 05:07:07 | 2026-07-27 02:41:46 | cmuejaw4w1zas108m5pco4ign | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 1993-02-08 | 1993-02-08 | 0.561000 |
| cms10cvrt01ee0z7h8efidvi6 | fred-commodity | crude-oil-wti:1993-02-08 | 1993-02-08 | day | period | 2026-09-24 05:03:44 | 2026-07-26 08:36:22 | cmuej6jbx0bpz10btlt4188t0 | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 1993-02-08 | 1993-02-08 | 20.070000 |
| cms232o2k0r2y0zbvqbzhom1f | eia-commodity | heating-oil-us-spot:1993-02-08 | 1993-02-08 | day | period | 2026-09-24 05:06:03 | 2026-07-27 02:40:11 | cmuej9iv21njl108mqn7us5rj | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 1993-02-08 | 1993-02-08 | 0.562000 |
| cms22zujk0bjx0zbv32j6akmw | eia-commodity | propane:1993-02-08 | 1993-02-08 | day | period | 2026-09-24 05:04:32 | 2026-07-27 02:37:59 | cmuej7k9g17y0108m6avjrtta | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 1993-02-08 | 1993-02-08 | 0.323000 |
| cms2319e20jak0zbvh22zt3g1 | eia-commodity | gasoline-us-spot:1993-02-09 | 1993-02-09 | day | period | 2026-09-24 05:05:21 | 2026-07-27 02:39:05 | cmuej8m701fpz108mxywg8j5a | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 1993-02-09 | 1993-02-09 | 0.532000 |
| cms234p7912rk0zbvb8f8zukp | eia-commodity | jet-fuel-us-spot:1993-02-09 | 1993-02-09 | day | period | 2026-09-24 05:07:07 | 2026-07-27 02:41:46 | cmuejaw4w1zas108m5pco4ign | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 1993-02-09 | 1993-02-09 | 0.559000 |
| cms10dx5j09070z7h9yttv5rm | fred-commodity | crude-oil-brent:1993-02-09 | 1993-02-09 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:11 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 1993-02-09 | 1993-02-09 | 18.330000 |
| cms22zuje0bjw0zbvo6rqlqov | eia-commodity | propane:1993-02-09 | 1993-02-09 | day | period | 2026-09-24 05:04:32 | 2026-07-27 02:37:59 | cmuej7k9g17y0108m6avjrtta | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 1993-02-09 | 1993-02-09 | 0.326000 |
| cms232o2e0r2x0zbvbw6mioli | eia-commodity | heating-oil-us-spot:1993-02-09 | 1993-02-09 | day | period | 2026-09-24 05:06:03 | 2026-07-27 02:40:11 | cmuej9iv21njl108mqn7us5rj | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 1993-02-09 | 1993-02-09 | 0.562000 |
| cms10cvrx01ef0z7hypeua1mm | fred-commodity | crude-oil-wti:1993-02-09 | 1993-02-09 | day | period | 2026-09-24 05:03:44 | 2026-07-26 08:36:22 | cmuej6jbx0bpz10btlt4188t0 | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 1993-02-09 | 1993-02-09 | 20.120000 |
| cms10cvs101eg0z7h42bo7tf8 | fred-commodity | crude-oil-wti:1993-02-10 | 1993-02-10 | day | period | 2026-09-24 05:03:44 | 2026-07-26 08:36:22 | cmuej6jbx0bpz10btlt4188t0 | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 1993-02-10 | 1993-02-10 | 20.200000 |
| cms232o270r2w0zbvr5pebmn0 | eia-commodity | heating-oil-us-spot:1993-02-10 | 1993-02-10 | day | period | 2026-09-24 05:06:03 | 2026-07-27 02:40:11 | cmuej9iv21njl108mqn7us5rj | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 1993-02-10 | 1993-02-10 | 0.561000 |
| cms2319dw0jaj0zbvyl6xmh5p | eia-commodity | gasoline-us-spot:1993-02-10 | 1993-02-10 | day | period | 2026-09-24 05:05:21 | 2026-07-27 02:39:05 | cmuej8m701fpz108mxywg8j5a | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 1993-02-10 | 1993-02-10 | 0.531000 |
| cms22zuj80bjv0zbv7uantjte | eia-commodity | propane:1993-02-10 | 1993-02-10 | day | period | 2026-09-24 05:04:32 | 2026-07-27 02:37:59 | cmuej7k9g17y0108m6avjrtta | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 1993-02-10 | 1993-02-10 | 0.329000 |
| cms10dx5n09080z7hoafaogov | fred-commodity | crude-oil-brent:1993-02-10 | 1993-02-10 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:11 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 1993-02-10 | 1993-02-10 | 18.480000 |
| cms234p7312rj0zbvswyq0ib4 | eia-commodity | jet-fuel-us-spot:1993-02-10 | 1993-02-10 | day | period | 2026-09-24 05:07:07 | 2026-07-27 02:41:45 | cmuejaw4w1zas108m5pco4ign | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 1993-02-10 | 1993-02-10 | 0.558000 |
| cms234p6x12ri0zbvfrxhaf2m | eia-commodity | jet-fuel-us-spot:1993-02-11 | 1993-02-11 | day | period | 2026-09-24 05:07:07 | 2026-07-27 02:41:45 | cmuejaw4w1zas108m5pco4ign | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 1993-02-11 | 1993-02-11 | 0.555000 |
| cms2319dq0jai0zbvfkmsuvxl | eia-commodity | gasoline-us-spot:1993-02-11 | 1993-02-11 | day | period | 2026-09-24 05:05:21 | 2026-07-27 02:39:05 | cmuej8m701fpz108mxywg8j5a | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 1993-02-11 | 1993-02-11 | 0.525000 |
| cms10dx5q09090z7h6t8ahgdr | fred-commodity | crude-oil-brent:1993-02-11 | 1993-02-11 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:11 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 1993-02-11 | 1993-02-11 | 18.430000 |
| cms22zuj20bju0zbvmruc5w04 | eia-commodity | propane:1993-02-11 | 1993-02-11 | day | period | 2026-09-24 05:04:32 | 2026-07-27 02:37:59 | cmuej7k9g17y0108m6avjrtta | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 1993-02-11 | 1993-02-11 | 0.328000 |
| cms232o210r2v0zbvnq9im7qy | eia-commodity | heating-oil-us-spot:1993-02-11 | 1993-02-11 | day | period | 2026-09-24 05:06:03 | 2026-07-27 02:40:11 | cmuej9iv21njl108mqn7us5rj | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 1993-02-11 | 1993-02-11 | 0.561000 |
| cms10cvs501eh0z7hxpp9u41h | fred-commodity | crude-oil-wti:1993-02-11 | 1993-02-11 | day | period | 2026-09-24 05:03:44 | 2026-07-26 08:36:22 | cmuej6jbx0bpz10btlt4188t0 | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 1993-02-11 | 1993-02-11 | 20.290000 |
| cms10cvs901ei0z7h4alfur0u | fred-commodity | crude-oil-wti:1993-02-12 | 1993-02-12 | day | period | 2026-09-24 05:03:44 | 2026-07-26 08:36:22 | cmuej6jbx0bpz10btlt4188t0 | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 1993-02-12 | 1993-02-12 | 19.960000 |
| cms232o1v0r2u0zbvupfiw1i0 | eia-commodity | heating-oil-us-spot:1993-02-12 | 1993-02-12 | day | period | 2026-09-24 05:06:03 | 2026-07-27 02:40:11 | cmuej9iv21njl108mqn7us5rj | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 1993-02-12 | 1993-02-12 | 0.551000 |
| cms22yh6o03zp0zbvm723nf71 | eia-commodity | crude-stocks-us:1993-02-12 | 1993-02-12 | day | period | 2026-09-24 05:04:19 | 2026-07-27 02:36:55 | cmuej7aki1668108mb1m1lfp1 | 1 | crude-stocks-us | Crude oil stocks, US (weekly) | (thousand bbl) | weekly | 1993-02-12 | 1993-02-12 | 318408.000000 |
| cms22zuiw0bjt0zbvw0h9d0iu | eia-commodity | propane:1993-02-12 | 1993-02-12 | day | period | 2026-09-24 05:04:32 | 2026-07-27 02:37:59 | cmuej7k9g17y0108m6avjrtta | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 1993-02-12 | 1993-02-12 | 0.329000 |
| cms2319dk0jah0zbvrg4v3ift | eia-commodity | gasoline-us-spot:1993-02-12 | 1993-02-12 | day | period | 2026-09-24 05:05:21 | 2026-07-27 02:39:05 | cmuej8m701fpz108mxywg8j5a | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 1993-02-12 | 1993-02-12 | 0.510000 |
| cms234p6s12rh0zbvym28mpn3 | eia-commodity | jet-fuel-us-spot:1993-02-12 | 1993-02-12 | day | period | 2026-09-24 05:07:07 | 2026-07-27 02:41:45 | cmuejaw4w1zas108m5pco4ign | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 1993-02-12 | 1993-02-12 | 0.540000 |
| cms10dx5u090a0z7h3vm2ip4i | fred-commodity | crude-oil-brent:1993-02-12 | 1993-02-12 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:11 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 1993-02-12 | 1993-02-12 | 18.480000 |