Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

원자재 가격

모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전시리즈 코드품목단위주기기간(원문)기준일 ↑가격
cms233nrg0y550zqe8bchw68ewb-pink-sheetcopper:1993M022026-09-02dayrelease2026-09-04 07:14:012026-07-27 02:40:57cmtm311xz000010rux9uc3dih1copperCopper($/mt)monthly1993M021993-02-012213.000000
cms22yi8u05mq0zqetpytkszpwb-pink-sheetcocoa:1993M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:57cms22xj9a00000zqehxngjslo1cocoaCocoa($/kg)monthly1993M021993-02-011.000000
cms230glp0gex0zqe1bckvqtswb-pink-sheetsorghum:1993M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:28cms22xj9a00000zqehxngjslo1sorghumSorghum($/mt)monthly1993M021993-02-0194.500000
cms22zfrn0at80zqe1xy0uj8ywb-pink-sheetfish-meal:1993M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:40cms22xj9a00000zqehxngjslo1fish-mealFish meal($/mt)monthly1993M021993-02-01391.000000
cms230mpe0hck0zqeypc49ik7wb-pink-sheetrice-thai-25:1993M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:36cms22xj9a00000zqehxngjslo1rice-thai-25Rice, Thai 25%($/mt)monthly1993M021993-02-01216.000000
cms22za2509xw0zqe2eol4rb7wb-pink-sheetcoconut-oil:1993M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:33cms22xj9a00000zqehxngjslo1coconut-oilCoconut oil($/mt)monthly1993M021993-02-01439.000000
cms22zny60c1k0zqennebfcsrwb-pink-sheetpalm-oil:1993M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:51cms22xj9a00000zqehxngjslo1palm-oilPalm oil($/mt)monthly1993M021993-02-01425.000000
cms230td10icz0zqeuz878boiwb-pink-sheetwheat-us-srw:1993M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:44cms22xj9a00000zqehxngjslo1wheat-us-srwWheat, US SRW($/mt)monthly1993M021993-02-01149.400000
cms230kbg0gz50zqekmm10ze8wb-pink-sheetrice-thai-5:1993M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:33cms22xj9a00000zqehxngjslo1rice-thai-5Rice, Thai 5%($/mt)monthly1993M021993-02-01254.300000
cms22zcw20ade0zqeut7v54aawb-pink-sheetgroundnuts:1993M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:36cms22xj9a00000zqehxngjslo1groundnutsGroundnuts($/mt)monthly1993M021993-02-01853.000000
cms22zts70cxw0zqek6u9mcdxwb-pink-sheetsoybeans:1993M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:58cms22xj9a00000zqehxngjslo1soybeansSoybeans($/mt)monthly1993M021993-02-01236.000000
cms22y12602v80zqeppzgxl0lwb-pink-sheetcoal-south-african:1993M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:34cms22xj9a00000zqehxngjslo1coal-south-africanCoal, South African **($/mt)monthly1993M021993-02-0127.000000
cms22z61t09bq0zqeg2tg8920wb-pink-sheettea-mombasa:1993M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:27cms22xj9a00000zqehxngjslo1tea-mombasaTea, Mombasa($/kg)monthly1993M021993-02-011.780000
cms22zjt70bfe0zqew7dwd3l1wb-pink-sheetgroundnut-oil:1993M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:45cms22xj9a00000zqehxngjslo1groundnut-oilGroundnut oil **($/mt)monthly1993M021993-02-01611.000000
cms23139w0juy0zqe1oxnswvuwb-pink-sheetbanana-us:1993M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:57cms22xj9a00000zqehxngjslo1banana-usBanana, US($/kg)monthly1993M021993-02-010.590000
cms2301sa0e680zqecmdhqrvnwb-pink-sheetsoybean-meal:1993M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:09cms22xj9a00000zqehxngjslo1soybean-mealSoybean meal($/mt)monthly1993M021993-02-01201.000000
cms22zxqo0dk20zqe61vixjodwb-pink-sheetsoybean-oil:1993M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:03cms22xj9a00000zqehxngjslo1soybean-oilSoybean oil($/mt)monthly1993M021993-02-01433.000000
cms231evt0lpg0zqetif5as3zwb-pink-sheetchicken:1993M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:12cms22xj9a00000zqehxngjslo1chickenChicken **($/kg)monthly1993M021993-02-011.130000
cms231pvn0nfe0zqeissmkdf8wb-pink-sheetsugar-eu:1993M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:26cms22xj9a00000zqehxngjslo1sugar-euSugar, EU($/kg)monthly1993M021993-02-010.610000
cms22y8p2043k0zqesradoglrwb-pink-sheetnatural-gas-europe:1993M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:44cms22xj9a00000zqehxngjslo1natural-gas-europeNatural gas, Europe($/mmbtu)monthly1993M021993-02-012.740000
cms231b290l3a0zqe23jd157bwb-pink-sheetbeef:1993M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:07cms22xj9a00000zqehxngjslo1beefBeef **($/kg)monthly1993M021993-02-012.390000
cms22yy61083e0zqeupne0oivwb-pink-sheettea-colombo:1993M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:17cms22xj9a00000zqehxngjslo1tea-colomboTea, Colombo($/kg)monthly1993M021993-02-011.590000
cms2321yh0p9w0zqexjnz5us5wb-pink-sheettobacco-us-import-u-v:1993M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:42cms22xj9a00000zqehxngjslo1tobacco-us-import-u-vTobacco, US import u.v.($/mt)monthly1993M021993-02-012847.000000
cms231i2x0m7y0zqeygp00ee2wb-pink-sheetlamb:1993M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:16cms22xj9a00000zqehxngjslo1lambLamb **($/kg)monthly1993M021993-02-012.590000
cms2325d60pso0zqene9zy0euwb-pink-sheetlogs-cameroon:1993M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:46cms22xj9a00000zqehxngjslo1logs-cameroonLogs, Cameroon($/cubic meter)monthly1993M021993-02-01314.500000
cms232fpm0rcu0zqeq1b4k6hdwb-pink-sheetsawnwood-malaysian:1993M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:00cms22xj9a00000zqehxngjslo1sawnwood-malaysianSawnwood, Malaysian($/cubic meter)monthly1993M021993-02-01618.100000
cms231m3u0mu40zqe5g7n7l4hwb-pink-sheetshrimps-mexican:1993M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:22cms22xj9a00000zqehxngjslo1shrimps-mexicanShrimps, Mexican($/kg)monthly1993M021993-02-0111.550000
cms2337gg0voh0zqe5ioqw33ewb-pink-sheeturea:1993M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:36cms22xj9a00000zqehxngjslo1ureaUrea($/mt)monthly1993M021993-02-01102.500000
cms234fxu12gb0zqe90f3dgfhwb-pink-sheetsilver:1993M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:34cms22xj9a00000zqehxngjslo1silverSilver($/troy oz)monthly1993M021993-02-013.700000
cms23174r0kh40zqezihbvgk5wb-pink-sheetorange:1993M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:02cms22xj9a00000zqehxngjslo1orangeOrange($/kg)monthly1993M021993-02-010.410000
cms231y0x0onq0zqe7df8c7f5wb-pink-sheetsugar-world:1993M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:37cms22xj9a00000zqehxngjslo1sugar-worldSugar, world($/kg)monthly1993M021993-02-010.190000
cms22xohr00ld0zd1nvmj2durpcps-commoditypalladium:1993M021993-02-01monthperiod2026-07-27 02:36:182026-07-27 02:36:18cms22xoeu00kz0zd1l9i54dui1palladiumPalladium (monthly)($/troy oz)monthly1993M021993-02-01110.600000
cms10fiin0l9y0z7hdotgfz1yfred-commodityuranium:1993M021993-02-01monthperiod2026-07-26 08:38:252026-07-26 08:38:25cms10fih30l9k0z7hminxh3t01uraniumUranium (monthly)($/lb)monthly1993M021993-02-0110.100000
cms22xllv00540zd1in481ckqpcps-commoditycobalt:1993M021993-02-01monthperiod2026-07-27 02:36:142026-07-27 02:36:14cms22xljc004q0zd192tfa2vp1cobaltCobalt (monthly)($/t)monthly1993M021993-02-0115958.333015
cms10cvrf01ea0z7hw1k0v17bfred-commoditycrude-oil-wti:1993-02-011993-02-01dayperiod2026-09-11 13:49:402026-07-26 08:36:22cmtwh8tai000010dry0yzkw4s1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1993-02-011993-02-0120.320000
cms233rti0yrb0zqev8888xgnwb-pink-sheetlead:1993M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:02cms22xj9a00000zqehxngjslo1leadLead($/mt)monthly1993M021993-02-01414.000000
cms2329cy0qeu0zqe3a56woxcwb-pink-sheetlogs-malaysian:1993M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:52cms22xj9a00000zqehxngjslo1logs-malaysianLogs, Malaysian($/cubic meter)monthly1993M021993-02-01286.700000
cms22yu7907h80zqerpco8u4ywb-pink-sheettea-avg-3-auctions:1993M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:12cms22xj9a00000zqehxngjslo1tea-avg-3-auctionsTea, avg 3 auctions($/kg)monthly1993M021993-02-011.850000
cms2347zq117z0zqehkg3ckn4wb-pink-sheetgold:1993M022026-09-02dayrelease2026-09-04 07:14:012026-07-27 02:41:23cmtm311xz000010rux9uc3dih1goldGold($/troy oz)monthly1993M021993-02-01329.000000
cms233bfk0wan0zqetvnaagszwb-pink-sheetpotassium-chloride:1993M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:41cms22xj9a00000zqehxngjslo1potassium-chloridePotassium chloride **($/mt)monthly1993M021993-02-01112.500000
cms232vzn0twc0zqebjudckkowb-pink-sheetphosphate-rock:1993M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:21cms22xj9a00000zqehxngjslo1phosphate-rockPhosphate rock($/mt)monthly1993M021993-02-0131.500000
cms230p410hpx0zqenefmr7auwb-pink-sheetrice-thai-a-1:1993M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:39cms22xj9a00000zqehxngjslo1rice-thai-a-1Rice, Thai A.1($/mt)monthly1993M021993-02-01172.000000
cms231tvi0o1k0zqewknas6mrwb-pink-sheetsugar-us:1993M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:32cms22xj9a00000zqehxngjslo1sugar-usSugar, US($/kg)monthly1993M021993-02-010.460000
cms22xvg001y80zqeyy29j9p7wb-pink-sheetcrude-oil-wti:1993M022026-09-02dayrelease2026-09-04 07:14:012026-07-27 02:36:27cmtm311xz000010rux9uc3dih1crude-oil-wtiCrude oil, WTI($/bbl)monthly1993M021993-02-0120.100000
cms2308qa0f8j0zqerfldw8izwb-pink-sheetbarley:1993M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:18cms22xj9a00000zqehxngjslo1barleyBarley($/mt)monthly1993M021993-02-0174.800000
cms234byx11u50zqeepwgar4rwb-pink-sheetplatinum:1993M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:28cms22xj9a00000zqehxngjslo1platinumPlatinum($/troy oz)monthly1993M021993-02-01359.000000
cms22z23008pk0zqeoyzk53uqwb-pink-sheettea-kolkata:1993M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:22cms22xj9a00000zqehxngjslo1tea-kolkataTea, Kolkata($/kg)monthly1993M021993-02-012.170000
cms2333hz0v2b0zqe8xpm57nhwb-pink-sheettsp:1993M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:31cms22xj9a00000zqehxngjslo1tspTSP($/mt)monthly1993M021993-02-01121.500000
cms22xsxc01je0zqe6q6zzf70wb-pink-sheetcrude-oil-dubai:1993M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:24cms22xj9a00000zqehxngjslo1crude-oil-dubaiCrude oil, Dubai($/bbl)monthly1993M021993-02-0116.000000
cms232o320r310zbv82i4oo74eia-commodityheating-oil-us-spot:1993-02-021993-02-02dayperiod2026-09-24 05:06:032026-07-27 02:40:11cmuej9iv21njl108mqn7us5rj1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1993-02-021993-02-020.552000
131,183건 중 30,601–30,650← 이전613 / 2624 쪽다음 →

commodity_prices · 컬럼 17개 · periodDate asc 정렬