Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

원자재 가격

모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전시리즈 코드품목단위주기기간(원문)기준일 ↑가격
cms2325d60pso0zqene9zy0euwb-pink-sheetlogs-cameroon:1993M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:46cms22xj9a00000zqehxngjslo1logs-cameroonLogs, Cameroon($/cubic meter)monthly1993M021993-02-01314.500000
cms231tvi0o1k0zqewknas6mrwb-pink-sheetsugar-us:1993M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:32cms22xj9a00000zqehxngjslo1sugar-usSugar, US($/kg)monthly1993M021993-02-010.460000
cms231m3u0mu40zqe5g7n7l4hwb-pink-sheetshrimps-mexican:1993M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:22cms22xj9a00000zqehxngjslo1shrimps-mexicanShrimps, Mexican($/kg)monthly1993M021993-02-0111.550000
cms234byx11u50zqeepwgar4rwb-pink-sheetplatinum:1993M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:28cms22xj9a00000zqehxngjslo1platinumPlatinum($/troy oz)monthly1993M021993-02-01359.000000
cms10cvrf01ea0z7hw1k0v17bfred-commoditycrude-oil-wti:1993-02-011993-02-01dayperiod2026-09-11 13:49:402026-07-26 08:36:22cmtwh8tai000010dry0yzkw4s1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1993-02-011993-02-0120.320000
cms22xohr00ld0zd1nvmj2durpcps-commoditypalladium:1993M021993-02-01monthperiod2026-07-27 02:36:182026-07-27 02:36:18cms22xoeu00kz0zd1l9i54dui1palladiumPalladium (monthly)($/troy oz)monthly1993M021993-02-01110.600000
cms10fiin0l9y0z7hdotgfz1yfred-commodityuranium:1993M021993-02-01monthperiod2026-07-26 08:38:252026-07-26 08:38:25cms10fih30l9k0z7hminxh3t01uraniumUranium (monthly)($/lb)monthly1993M021993-02-0110.100000
cms22zukf0bk20zbviiql369ieia-commoditypropane:1993-02-011993-02-01dayperiod2026-11-05 10:36:232026-07-27 02:37:59cmw2vk3jf04g010btxwlkca0v1propanePropane, Mont Belvieu spot (daily)($/gal)daily1993-02-011993-02-010.328000
cms22zny60c1k0zqennebfcsrwb-pink-sheetpalm-oil:1993M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:51cms22xj9a00000zqehxngjslo1palm-oilPalm oil($/mt)monthly1993M021993-02-01425.000000
cms230mpe0hck0zqeypc49ik7wb-pink-sheetrice-thai-25:1993M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:36cms22xj9a00000zqehxngjslo1rice-thai-25Rice, Thai 25%($/mt)monthly1993M021993-02-01216.000000
cms22za2509xw0zqe2eol4rb7wb-pink-sheetcoconut-oil:1993M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:33cms22xj9a00000zqehxngjslo1coconut-oilCoconut oil($/mt)monthly1993M021993-02-01439.000000
cms232s2t0ta60zqe2bo3b37dwb-pink-sheetrubber-rss3:1993M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:16cms22xj9a00000zqehxngjslo1rubber-rss3Rubber, RSS3($/kg)monthly1993M021993-02-010.890000
cms22zcw20ade0zqeut7v54aawb-pink-sheetgroundnuts:1993M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:36cms22xj9a00000zqehxngjslo1groundnutsGroundnuts($/mt)monthly1993M021993-02-01853.000000
cms23174r0kh40zqezihbvgk5wb-pink-sheetorange:1993M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:02cms22xj9a00000zqehxngjslo1orangeOrange($/kg)monthly1993M021993-02-010.410000
cms230kbg0gz50zqekmm10ze8wb-pink-sheetrice-thai-5:1993M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:33cms22xj9a00000zqehxngjslo1rice-thai-5Rice, Thai 5%($/mt)monthly1993M021993-02-01254.300000
cms2343zu10lt0zqejfy65p2iwb-pink-sheetzinc:1993M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:18cms22xj9a00000zqehxngjslo1zincZinc($/mt)monthly1993M021993-02-011072.000000
cms232vzn0twc0zqebjudckkowb-pink-sheetphosphate-rock:1993M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:21cms22xj9a00000zqehxngjslo1phosphate-rockPhosphate rock($/mt)monthly1993M021993-02-0131.500000
cms2347zq117z0zqehkg3ckn4wb-pink-sheetgold:1993M022026-11-03dayrelease2026-11-04 10:35:302026-07-27 02:41:23cmw1g34dq000010n7d7plx14k1goldGold($/troy oz)monthly1993M021993-02-01329.000000
cms230td10icz0zqeuz878boiwb-pink-sheetwheat-us-srw:1993M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:44cms22xj9a00000zqehxngjslo1wheat-us-srwWheat, US SRW($/mt)monthly1993M021993-02-01149.400000
cms22zfrn0at80zqe1xy0uj8ywb-pink-sheetfish-meal:1993M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:40cms22xj9a00000zqehxngjslo1fish-mealFish meal($/mt)monthly1993M021993-02-01391.000000
cms230glp0gex0zqe1bckvqtswb-pink-sheetsorghum:1993M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:28cms22xj9a00000zqehxngjslo1sorghumSorghum($/mt)monthly1993M021993-02-0194.500000
cms22zts70cxw0zqek6u9mcdxwb-pink-sheetsoybeans:1993M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:58cms22xj9a00000zqehxngjslo1soybeansSoybeans($/mt)monthly1993M021993-02-01236.000000
cms232ilq0rso0zqe936ntqvwwb-pink-sheetplywood:1993M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:04cms22xj9a00000zqehxngjslo1plywoodPlywood(cents/sheet)monthly1993M021993-02-01611.800000
cms230p410hpx0zqenefmr7auwb-pink-sheetrice-thai-a-1:1993M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:39cms22xj9a00000zqehxngjslo1rice-thai-a-1Rice, Thai A.1($/mt)monthly1993M021993-02-01172.000000
cms22zjt70bfe0zqew7dwd3l1wb-pink-sheetgroundnut-oil:1993M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:45cms22xj9a00000zqehxngjslo1groundnut-oilGroundnut oil **($/mt)monthly1993M021993-02-01611.000000
cms233fj40wwt0zqeav79du31wb-pink-sheetaluminum:1993M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:46cms22xj9a00000zqehxngjslo1aluminumAluminum($/mt)monthly1993M021993-02-011202.000000
cms230xe20iyy0zqeftl0rgeuwb-pink-sheetwheat-us-hrw:1993M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:49cms22xj9a00000zqehxngjslo1wheat-us-hrwWheat, US HRW($/mt)monthly1993M021993-02-01148.800000
cms231pvn0nfe0zqeissmkdf8wb-pink-sheetsugar-eu:1993M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:26cms22xj9a00000zqehxngjslo1sugar-euSugar, EU($/kg)monthly1993M021993-02-010.610000
cms230cih0fsr0zqe2ovu8emiwb-pink-sheetmaize:1993M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:22cms22xj9a00000zqehxngjslo1maizeMaize($/mt)monthly1993M021993-02-0194.400000
cms2301sa0e680zqecmdhqrvnwb-pink-sheetsoybean-meal:1993M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:09cms22xj9a00000zqehxngjslo1soybean-mealSoybean meal($/mt)monthly1993M021993-02-01201.000000
cms23139w0juy0zqe1oxnswvuwb-pink-sheetbanana-us:1993M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:57cms22xj9a00000zqehxngjslo1banana-usBanana, US($/kg)monthly1993M021993-02-010.590000
cms22z23008pk0zqeoyzk53uqwb-pink-sheettea-kolkata:1993M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:22cms22xj9a00000zqehxngjslo1tea-kolkataTea, Kolkata($/kg)monthly1993M021993-02-012.170000
cms231evt0lpg0zqetif5as3zwb-pink-sheetchicken:1993M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:12cms22xj9a00000zqehxngjslo1chickenChicken **($/kg)monthly1993M021993-02-011.130000
cms22yy61083e0zqeupne0oivwb-pink-sheettea-colombo:1993M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:17cms22xj9a00000zqehxngjslo1tea-colomboTea, Colombo($/kg)monthly1993M021993-02-011.590000
cms2321yh0p9w0zqexjnz5us5wb-pink-sheettobacco-us-import-u-v:1993M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:42cms22xj9a00000zqehxngjslo1tobacco-us-import-u-vTobacco, US import u.v.($/mt)monthly1993M021993-02-012847.000000
cms10dx5109020z7hp0hci128fred-commoditycrude-oil-brent:1993-02-011993-02-01dayperiod2026-07-30 02:29:442026-07-26 08:37:11cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1993-02-011993-02-0118.550000
cms22xllv00540zd1in481ckqpcps-commoditycobalt:1993M021993-02-01monthperiod2026-07-27 02:36:142026-07-27 02:36:14cms22xljc004q0zd192tfa2vp1cobaltCobalt (monthly)($/t)monthly1993M021993-02-0115958.333015
cms22z61t09bq0zqeg2tg8920wb-pink-sheettea-mombasa:1993M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:27cms22xj9a00000zqehxngjslo1tea-mombasaTea, Mombasa($/kg)monthly1993M021993-02-011.780000
cms232fpm0rcu0zqeq1b4k6hdwb-pink-sheetsawnwood-malaysian:1993M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:00cms22xj9a00000zqehxngjslo1sawnwood-malaysianSawnwood, Malaysian($/cubic meter)monthly1993M021993-02-01618.100000
cms233vsv0zdh0zqe46ixyd0rwb-pink-sheettin:1993M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:07cms22xj9a00000zqehxngjslo1tinTin($/mt)monthly1993M021993-02-015791.000000
cms2333hz0v2b0zqe8xpm57nhwb-pink-sheettsp:1993M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:31cms22xj9a00000zqehxngjslo1tspTSP($/mt)monthly1993M021993-02-01121.500000
cms234fxu12gb0zqe90f3dgfhwb-pink-sheetsilver:1993M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:34cms22xj9a00000zqehxngjslo1silverSilver($/troy oz)monthly1993M021993-02-013.700000
cms2329cy0qeu0zqe3a56woxcwb-pink-sheetlogs-malaysian:1993M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:52cms22xj9a00000zqehxngjslo1logs-malaysianLogs, Malaysian($/cubic meter)monthly1993M021993-02-01286.700000
cms22ym54068w0zqe71aq0h4kwb-pink-sheetcoffee-arabica:1993M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:02cms22xj9a00000zqehxngjslo1coffee-arabicaCoffee, Arabica($/kg)monthly1993M021993-02-011.490000
cms2337gg0voh0zqe5ioqw33ewb-pink-sheeturea:1993M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:36cms22xj9a00000zqehxngjslo1ureaUrea($/mt)monthly1993M021993-02-01102.500000
cms22xsxc01je0zqe6q6zzf70wb-pink-sheetcrude-oil-dubai:1993M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:24cms22xj9a00000zqehxngjslo1crude-oil-dubaiCrude oil, Dubai($/bbl)monthly1993M021993-02-0116.000000
cms22xvg001y80zqeyy29j9p7wb-pink-sheetcrude-oil-wti:1993M022026-11-03dayrelease2026-11-04 10:35:302026-07-27 02:36:27cmw1g34dq000010n7d7plx14k1crude-oil-wtiCrude oil, WTI($/bbl)monthly1993M021993-02-0120.100000
cms233rti0yrb0zqev8888xgnwb-pink-sheetlead:1993M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:02cms22xj9a00000zqehxngjslo1leadLead($/mt)monthly1993M021993-02-01414.000000
cms22yi8u05mq0zqetpytkszpwb-pink-sheetcocoa:1993M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:57cms22xj9a00000zqehxngjslo1cocoaCocoa($/kg)monthly1993M021993-02-011.000000
cms10dx5509030z7hx909wjzsfred-commoditycrude-oil-brent:1993-02-021993-02-02dayperiod2026-07-30 02:29:442026-07-26 08:37:11cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1993-02-021993-02-0218.400000
132,033건 중 30,601–30,650← 이전613 / 2641 쪽다음 →

commodity_prices · 컬럼 17개 · periodDate asc 정렬