Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

원자재 가격

모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전시리즈 코드품목단위주기기간(원문)기준일 ↑가격
cms10dx4j08zx0z7h5w6dvt0bfred-commoditycrude-oil-brent:1993-01-251993-01-25dayperiod2026-07-30 02:29:442026-07-26 08:37:11cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1993-01-251993-01-2517.580000
cms10dx4n08zy0z7hl6exytn0fred-commoditycrude-oil-brent:1993-01-261993-01-26dayperiod2026-07-30 02:29:442026-07-26 08:37:11cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1993-01-261993-01-2617.930000
cms232o3w0r360zbvg4wlearjeia-commodityheating-oil-us-spot:1993-01-261993-01-26dayperiod2026-11-05 10:38:112026-07-27 02:40:11cmw2vmfkb0k3f10btj0x0d1ey1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1993-01-261993-01-260.553000
cms2319fm0jat0zbvfp78xt32eia-commoditygasoline-us-spot:1993-01-261993-01-26dayperiod2026-11-05 10:37:172026-07-27 02:39:05cmw2vl9jc0c8z10btzb8twq8n1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1993-01-261993-01-260.536000
cms22zul30bk60zbvwk8nhtd5eia-commoditypropane:1993-01-261993-01-26dayperiod2026-11-05 10:36:232026-07-27 02:37:59cmw2vk3jf04g010btxwlkca0v1propanePropane, Mont Belvieu spot (daily)($/gal)daily1993-01-261993-01-260.329000
cms234p8p12rt0zbvnicdtlryeia-commodityjet-fuel-us-spot:1993-01-261993-01-26dayperiod2026-11-05 10:39:332026-07-27 02:41:46cmw2vo6hc0vwa10btt9pxrwtm1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily1993-01-261993-01-260.554000
cms10cvqz01e60z7hj7a5py31fred-commoditycrude-oil-wti:1993-01-261993-01-26dayperiod2026-11-05 10:35:332026-07-26 08:36:22cmw2vj13n000011ddqzkc32bp1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1993-01-261993-01-2619.670000
cms10cvr301e70z7hd5msa0x6fred-commoditycrude-oil-wti:1993-01-271993-01-27dayperiod2026-11-05 10:35:332026-07-26 08:36:22cmw2vj13n000011ddqzkc32bp1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1993-01-271993-01-2719.660000
cms234p8k12rs0zbvsltaqctseia-commodityjet-fuel-us-spot:1993-01-271993-01-27dayperiod2026-11-05 10:39:332026-07-27 02:41:46cmw2vo6hc0vwa10btt9pxrwtm1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily1993-01-271993-01-270.544000
cms2319ff0jas0zbvna0e4riceia-commoditygasoline-us-spot:1993-01-271993-01-27dayperiod2026-11-05 10:37:172026-07-27 02:39:05cmw2vl9jc0c8z10btzb8twq8n1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1993-01-271993-01-270.537000
cms232o3r0r350zbv4b2cbfdpeia-commodityheating-oil-us-spot:1993-01-271993-01-27dayperiod2026-11-05 10:38:112026-07-27 02:40:11cmw2vmfkb0k3f10btj0x0d1ey1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1993-01-271993-01-270.544000
cms10dx4q08zz0z7h2cydii09fred-commoditycrude-oil-brent:1993-01-271993-01-27dayperiod2026-07-30 02:29:442026-07-26 08:37:11cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1993-01-271993-01-2717.880000
cms22zukx0bk50zbvtq17fhm7eia-commoditypropane:1993-01-271993-01-27dayperiod2026-11-05 10:36:232026-07-27 02:37:59cmw2vk3jf04g010btxwlkca0v1propanePropane, Mont Belvieu spot (daily)($/gal)daily1993-01-271993-01-270.328000
cms22zuks0bk40zbvtibgqq7zeia-commoditypropane:1993-01-281993-01-28dayperiod2026-11-05 10:36:232026-07-27 02:37:59cmw2vk3jf04g010btxwlkca0v1propanePropane, Mont Belvieu spot (daily)($/gal)daily1993-01-281993-01-280.331000
cms234p8e12rr0zbv5tya4qw8eia-commodityjet-fuel-us-spot:1993-01-281993-01-28dayperiod2026-11-05 10:39:332026-07-27 02:41:46cmw2vo6hc0vwa10btt9pxrwtm1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily1993-01-281993-01-280.568000
cms10cvr801e80z7hqagvz3hhfred-commoditycrude-oil-wti:1993-01-281993-01-28dayperiod2026-11-05 10:35:332026-07-26 08:36:22cmw2vj13n000011ddqzkc32bp1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1993-01-281993-01-2820.380000
cms10dx4u09000z7hj0hnrramfred-commoditycrude-oil-brent:1993-01-281993-01-28dayperiod2026-07-30 02:29:442026-07-26 08:37:11cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1993-01-281993-01-2818.150000
cms232o3k0r340zbv572r8zvoeia-commodityheating-oil-us-spot:1993-01-281993-01-28dayperiod2026-11-05 10:38:112026-07-27 02:40:11cmw2vmfkb0k3f10btj0x0d1ey1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1993-01-281993-01-280.563000
cms2319f90jar0zbv1b2nj31aeia-commoditygasoline-us-spot:1993-01-281993-01-28dayperiod2026-11-05 10:37:172026-07-27 02:39:05cmw2vl9jc0c8z10btzb8twq8n1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1993-01-281993-01-280.558000
cms232o3e0r330zbvjg0evrrpeia-commodityheating-oil-us-spot:1993-01-291993-01-29dayperiod2026-11-05 10:38:112026-07-27 02:40:11cmw2vmfkb0k3f10btj0x0d1ey1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1993-01-291993-01-290.557000
cms2319f30jaq0zbvh2l7735weia-commoditygasoline-us-spot:1993-01-291993-01-29dayperiod2026-11-05 10:37:172026-07-27 02:39:05cmw2vl9jc0c8z10btzb8twq8n1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1993-01-291993-01-290.548000
cms10dx4y09010z7hwfpj0ehtfred-commoditycrude-oil-brent:1993-01-291993-01-29dayperiod2026-07-30 02:29:442026-07-26 08:37:11cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1993-01-291993-01-2918.480000
cms234p8812rq0zbvoio2oua0eia-commodityjet-fuel-us-spot:1993-01-291993-01-29dayperiod2026-11-05 10:39:332026-07-27 02:41:46cmw2vo6hc0vwa10btt9pxrwtm1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily1993-01-291993-01-290.562000
cms22zukm0bk30zbvb14er0wreia-commoditypropane:1993-01-291993-01-29dayperiod2026-11-05 10:36:232026-07-27 02:37:59cmw2vk3jf04g010btxwlkca0v1propanePropane, Mont Belvieu spot (daily)($/gal)daily1993-01-291993-01-290.330000
cms10cvrb01e90z7homhk60hufred-commoditycrude-oil-wti:1993-01-291993-01-29dayperiod2026-11-05 10:35:332026-07-26 08:36:22cmw2vj13n000011ddqzkc32bp1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1993-01-291993-01-2920.270000
cms22yh7103zr0zbv2gxnaow2eia-commoditycrude-stocks-us:1993-01-291993-01-29dayperiod2026-11-05 10:36:102026-07-27 02:36:55cmw2vju8v02o210btkqdskacf1crude-stocks-usCrude oil stocks, US (weekly)(thousand bbl)weekly1993-01-291993-01-29308108.000000
cms22yu7907h80zqerpco8u4ywb-pink-sheettea-avg-3-auctions:1993M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:12cms22xj9a00000zqehxngjslo1tea-avg-3-auctionsTea, avg 3 auctions($/kg)monthly1993M021993-02-011.850000
cms22z61t09bq0zqeg2tg8920wb-pink-sheettea-mombasa:1993M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:27cms22xj9a00000zqehxngjslo1tea-mombasaTea, Mombasa($/kg)monthly1993M021993-02-011.780000
cms231pvn0nfe0zqeissmkdf8wb-pink-sheetsugar-eu:1993M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:26cms22xj9a00000zqehxngjslo1sugar-euSugar, EU($/kg)monthly1993M021993-02-010.610000
cms232mk20seu0zqedyom5eauwb-pink-sheetcotton-a-index:1993M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:09cms22xj9a00000zqehxngjslo1cotton-a-indexCotton, A Index($/kg)monthly1993M021993-02-011.330000
cms22zxqo0dk20zqe61vixjodwb-pink-sheetsoybean-oil:1993M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:03cms22xj9a00000zqehxngjslo1soybean-oilSoybean oil($/mt)monthly1993M021993-02-01433.000000
cms2321yh0p9w0zqexjnz5us5wb-pink-sheettobacco-us-import-u-v:1993M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:42cms22xj9a00000zqehxngjslo1tobacco-us-import-u-vTobacco, US import u.v.($/mt)monthly1993M021993-02-012847.000000
cms10cvrf01ea0z7hw1k0v17bfred-commoditycrude-oil-wti:1993-02-011993-02-01dayperiod2026-09-11 13:49:402026-07-26 08:36:22cmtwh8tai000010dry0yzkw4s1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1993-02-011993-02-0120.320000
cms22xl9700b20zqe44ub0pvqwb-pink-sheetcrude-oil-average:1993M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:14cms22xj9a00000zqehxngjslo1crude-oil-averageCrude oil, average($/bbl)monthly1993M021993-02-0118.200000
cms22y4vf03he0zqeuwf7kmokwb-pink-sheetnatural-gas-us:1993M022026-11-03dayrelease2026-11-04 10:35:302026-07-27 02:36:39cmw1g34dq000010n7d7plx14k1natural-gas-usNatural gas, US($/mmbtu)monthly1993M021993-02-011.690000
cms22xymt02h20zqeuxi53tt4wb-pink-sheetcoal-australian:1993M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:31cms22xj9a00000zqehxngjslo1coal-australianCoal, Australian($/mt)monthly1993M021993-02-0131.000000
cms22yeeb050k0zqev1orwhxuwb-pink-sheetnatural-gas-index:1993M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:52cms22xj9a00000zqehxngjslo1natural-gas-indexNatural gas index(2010=100)monthly1993M021993-02-0136.000000
cms22ybjh04k20zqeun6b4m00wb-pink-sheetliquefied-natural-gas-japan:1993M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:48cms22xj9a00000zqehxngjslo1liquefied-natural-gas-japanLiquefied natural gas, Japan($/mmbtu)monthly1993M021993-02-013.610000
cms234p8212rp0zbvjhyt21d6eia-commodityjet-fuel-us-spot:1993-02-011993-02-01dayperiod2026-11-05 10:39:332026-07-27 02:41:46cmw2vo6hc0vwa10btt9pxrwtm1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily1993-02-011993-02-010.564000
cms2319ex0jap0zbvxysjr6f7eia-commoditygasoline-us-spot:1993-02-011993-02-01dayperiod2026-11-05 10:37:172026-07-27 02:39:05cmw2vl9jc0c8z10btzb8twq8n1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1993-02-011993-02-010.550000
cms22y8p2043k0zqesradoglrwb-pink-sheetnatural-gas-europe:1993M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:44cms22xj9a00000zqehxngjslo1natural-gas-europeNatural gas, Europe($/mmbtu)monthly1993M021993-02-012.740000
cms22z23008pk0zqeoyzk53uqwb-pink-sheettea-kolkata:1993M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:22cms22xj9a00000zqehxngjslo1tea-kolkataTea, Kolkata($/kg)monthly1993M021993-02-012.170000
cms22y12602v80zqeppzgxl0lwb-pink-sheetcoal-south-african:1993M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:34cms22xj9a00000zqehxngjslo1coal-south-africanCoal, South African **($/mt)monthly1993M021993-02-0127.000000
cms23139w0juy0zqe1oxnswvuwb-pink-sheetbanana-us:1993M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:57cms22xj9a00000zqehxngjslo1banana-usBanana, US($/kg)monthly1993M021993-02-010.590000
cms22xsxc01je0zqe6q6zzf70wb-pink-sheetcrude-oil-dubai:1993M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:24cms22xj9a00000zqehxngjslo1crude-oil-dubaiCrude oil, Dubai($/bbl)monthly1993M021993-02-0116.000000
cms2308qa0f8j0zqerfldw8izwb-pink-sheetbarley:1993M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:18cms22xj9a00000zqehxngjslo1barleyBarley($/mt)monthly1993M021993-02-0174.800000
cms230cih0fsr0zqe2ovu8emiwb-pink-sheetmaize:1993M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:22cms22xj9a00000zqehxngjslo1maizeMaize($/mt)monthly1993M021993-02-0194.400000
cms230xe20iyy0zqeftl0rgeuwb-pink-sheetwheat-us-hrw:1993M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:49cms22xj9a00000zqehxngjslo1wheat-us-hrwWheat, US HRW($/mt)monthly1993M021993-02-01148.800000
cms10dx5109020z7hp0hci128fred-commoditycrude-oil-brent:1993-02-011993-02-01dayperiod2026-07-30 02:29:442026-07-26 08:37:11cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1993-02-011993-02-0118.550000
cms22yi8u05mq0zqetpytkszpwb-pink-sheetcocoa:1993M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:57cms22xj9a00000zqehxngjslo1cocoaCocoa($/kg)monthly1993M021993-02-011.000000
132,033건 중 30,551–30,600← 이전612 / 2641 쪽다음 →

commodity_prices · 컬럼 17개 · periodDate asc 정렬