Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

원자재 가격

모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전시리즈 코드품목단위주기기간(원문)기준일 ↑가격
cms10cvqv01e50z7h66n1xpdnfred-commoditycrude-oil-wti:1993-01-251993-01-25dayperiod2026-09-24 05:03:442026-07-26 08:36:22cmuej6jbx0bpz10btlt4188t01crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1993-01-251993-01-2519.510000
cms10cvqz01e60z7hj7a5py31fred-commoditycrude-oil-wti:1993-01-261993-01-26dayperiod2026-09-24 05:03:442026-07-26 08:36:22cmuej6jbx0bpz10btlt4188t01crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1993-01-261993-01-2619.670000
cms10dx4n08zy0z7hl6exytn0fred-commoditycrude-oil-brent:1993-01-261993-01-26dayperiod2026-07-30 02:29:442026-07-26 08:37:11cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1993-01-261993-01-2617.930000
cms22zul30bk60zbvwk8nhtd5eia-commoditypropane:1993-01-261993-01-26dayperiod2026-09-24 05:04:322026-07-27 02:37:59cmuej7k9g17y0108m6avjrtta1propanePropane, Mont Belvieu spot (daily)($/gal)daily1993-01-261993-01-260.329000
cms232o3w0r360zbvg4wlearjeia-commodityheating-oil-us-spot:1993-01-261993-01-26dayperiod2026-09-24 05:06:032026-07-27 02:40:11cmuej9iv21njl108mqn7us5rj1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1993-01-261993-01-260.553000
cms2319fm0jat0zbvfp78xt32eia-commoditygasoline-us-spot:1993-01-261993-01-26dayperiod2026-09-24 05:05:212026-07-27 02:39:05cmuej8m701fpz108mxywg8j5a1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1993-01-261993-01-260.536000
cms234p8p12rt0zbvnicdtlryeia-commodityjet-fuel-us-spot:1993-01-261993-01-26dayperiod2026-09-24 05:07:072026-07-27 02:41:46cmuejaw4w1zas108m5pco4ign1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily1993-01-261993-01-260.554000
cms234p8k12rs0zbvsltaqctseia-commodityjet-fuel-us-spot:1993-01-271993-01-27dayperiod2026-09-24 05:07:072026-07-27 02:41:46cmuejaw4w1zas108m5pco4ign1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily1993-01-271993-01-270.544000
cms22zukx0bk50zbvtq17fhm7eia-commoditypropane:1993-01-271993-01-27dayperiod2026-09-24 05:04:322026-07-27 02:37:59cmuej7k9g17y0108m6avjrtta1propanePropane, Mont Belvieu spot (daily)($/gal)daily1993-01-271993-01-270.328000
cms10dx4q08zz0z7h2cydii09fred-commoditycrude-oil-brent:1993-01-271993-01-27dayperiod2026-07-30 02:29:442026-07-26 08:37:11cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1993-01-271993-01-2717.880000
cms2319ff0jas0zbvna0e4riceia-commoditygasoline-us-spot:1993-01-271993-01-27dayperiod2026-09-24 05:05:212026-07-27 02:39:05cmuej8m701fpz108mxywg8j5a1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1993-01-271993-01-270.537000
cms232o3r0r350zbv4b2cbfdpeia-commodityheating-oil-us-spot:1993-01-271993-01-27dayperiod2026-09-24 05:06:032026-07-27 02:40:11cmuej9iv21njl108mqn7us5rj1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1993-01-271993-01-270.544000
cms10cvr301e70z7hd5msa0x6fred-commoditycrude-oil-wti:1993-01-271993-01-27dayperiod2026-09-24 05:03:442026-07-26 08:36:22cmuej6jbx0bpz10btlt4188t01crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1993-01-271993-01-2719.660000
cms10cvr801e80z7hqagvz3hhfred-commoditycrude-oil-wti:1993-01-281993-01-28dayperiod2026-09-24 05:03:442026-07-26 08:36:22cmuej6jbx0bpz10btlt4188t01crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1993-01-281993-01-2820.380000
cms234p8e12rr0zbv5tya4qw8eia-commodityjet-fuel-us-spot:1993-01-281993-01-28dayperiod2026-09-24 05:07:072026-07-27 02:41:46cmuejaw4w1zas108m5pco4ign1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily1993-01-281993-01-280.568000
cms232o3k0r340zbv572r8zvoeia-commodityheating-oil-us-spot:1993-01-281993-01-28dayperiod2026-09-24 05:06:032026-07-27 02:40:11cmuej9iv21njl108mqn7us5rj1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1993-01-281993-01-280.563000
cms22zuks0bk40zbvtibgqq7zeia-commoditypropane:1993-01-281993-01-28dayperiod2026-09-24 05:04:322026-07-27 02:37:59cmuej7k9g17y0108m6avjrtta1propanePropane, Mont Belvieu spot (daily)($/gal)daily1993-01-281993-01-280.331000
cms2319f90jar0zbv1b2nj31aeia-commoditygasoline-us-spot:1993-01-281993-01-28dayperiod2026-09-24 05:05:212026-07-27 02:39:05cmuej8m701fpz108mxywg8j5a1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1993-01-281993-01-280.558000
cms10dx4u09000z7hj0hnrramfred-commoditycrude-oil-brent:1993-01-281993-01-28dayperiod2026-07-30 02:29:442026-07-26 08:37:11cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1993-01-281993-01-2818.150000
cms10dx4y09010z7hwfpj0ehtfred-commoditycrude-oil-brent:1993-01-291993-01-29dayperiod2026-07-30 02:29:442026-07-26 08:37:11cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1993-01-291993-01-2918.480000
cms232o3e0r330zbvjg0evrrpeia-commodityheating-oil-us-spot:1993-01-291993-01-29dayperiod2026-09-24 05:06:032026-07-27 02:40:11cmuej9iv21njl108mqn7us5rj1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1993-01-291993-01-290.557000
cms22yh7103zr0zbv2gxnaow2eia-commoditycrude-stocks-us:1993-01-291993-01-29dayperiod2026-09-24 05:04:192026-07-27 02:36:55cmuej7aki1668108mb1m1lfp11crude-stocks-usCrude oil stocks, US (weekly)(thousand bbl)weekly1993-01-291993-01-29308108.000000
cms2319f30jaq0zbvh2l7735weia-commoditygasoline-us-spot:1993-01-291993-01-29dayperiod2026-09-24 05:05:212026-07-27 02:39:05cmuej8m701fpz108mxywg8j5a1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1993-01-291993-01-290.548000
cms22zukm0bk30zbvb14er0wreia-commoditypropane:1993-01-291993-01-29dayperiod2026-09-24 05:04:322026-07-27 02:37:59cmuej7k9g17y0108m6avjrtta1propanePropane, Mont Belvieu spot (daily)($/gal)daily1993-01-291993-01-290.330000
cms10cvrb01e90z7homhk60hufred-commoditycrude-oil-wti:1993-01-291993-01-29dayperiod2026-09-24 05:03:442026-07-26 08:36:22cmuej6jbx0bpz10btlt4188t01crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1993-01-291993-01-2920.270000
cms234p8812rq0zbvoio2oua0eia-commodityjet-fuel-us-spot:1993-01-291993-01-29dayperiod2026-09-24 05:07:072026-07-27 02:41:46cmuejaw4w1zas108m5pco4ign1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily1993-01-291993-01-290.562000
cms230kbg0gz50zqekmm10ze8wb-pink-sheetrice-thai-5:1993M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:33cms22xj9a00000zqehxngjslo1rice-thai-5Rice, Thai 5%($/mt)monthly1993M021993-02-01254.300000
cms22zcw20ade0zqeut7v54aawb-pink-sheetgroundnuts:1993M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:36cms22xj9a00000zqehxngjslo1groundnutsGroundnuts($/mt)monthly1993M021993-02-01853.000000
cms234p8212rp0zbvjhyt21d6eia-commodityjet-fuel-us-spot:1993-02-011993-02-01dayperiod2026-09-24 05:07:072026-07-27 02:41:46cmuejaw4w1zas108m5pco4ign1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily1993-02-011993-02-010.564000
cms22zts70cxw0zqek6u9mcdxwb-pink-sheetsoybeans:1993M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:58cms22xj9a00000zqehxngjslo1soybeansSoybeans($/mt)monthly1993M021993-02-01236.000000
cms22xp4700x80zqehaji2nc4wb-pink-sheetcrude-oil-brent:1993M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:19cms22xj9a00000zqehxngjslo1crude-oil-brentCrude oil, Brent($/bbl)monthly1993M021993-02-0118.500000
cms22yeeb050k0zqev1orwhxuwb-pink-sheetnatural-gas-index:1993M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:52cms22xj9a00000zqehxngjslo1natural-gas-indexNatural gas index(2010=100)monthly1993M021993-02-0136.000000
cms22y4vf03he0zqeuwf7kmokwb-pink-sheetnatural-gas-us:1993M022026-09-02dayrelease2026-09-04 07:14:012026-07-27 02:36:39cmtm311xz000010rux9uc3dih1natural-gas-usNatural gas, US($/mmbtu)monthly1993M021993-02-011.690000
cms232o380r320zbvztngmbvjeia-commodityheating-oil-us-spot:1993-02-011993-02-01dayperiod2026-09-24 05:06:032026-07-27 02:40:11cmuej9iv21njl108mqn7us5rj1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1993-02-011993-02-010.561000
cms22xl9700b20zqe44ub0pvqwb-pink-sheetcrude-oil-average:1993M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:14cms22xj9a00000zqehxngjslo1crude-oil-averageCrude oil, average($/bbl)monthly1993M021993-02-0118.200000
cms233fj40wwt0zqeav79du31wb-pink-sheetaluminum:1993M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:46cms22xj9a00000zqehxngjslo1aluminumAluminum($/mt)monthly1993M021993-02-011202.000000
cms233nrg0y550zqe8bchw68ewb-pink-sheetcopper:1993M022026-09-02dayrelease2026-09-04 07:14:012026-07-27 02:40:57cmtm311xz000010rux9uc3dih1copperCopper($/mt)monthly1993M021993-02-012213.000000
cms231b290l3a0zqe23jd157bwb-pink-sheetbeef:1993M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:07cms22xj9a00000zqehxngjslo1beefBeef **($/kg)monthly1993M021993-02-012.390000
cms232ilq0rso0zqe936ntqvwwb-pink-sheetplywood:1993M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:04cms22xj9a00000zqehxngjslo1plywoodPlywood(cents/sheet)monthly1993M021993-02-01611.800000
cms232zgu0ug50zqelnl4tz2lwb-pink-sheetdap:1993M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:25cms22xj9a00000zqehxngjslo1dapDAP($/mt)monthly1993M021993-02-01120.300000
cms233jp10xiz0zqedtn94nqiwb-pink-sheetiron-ore-cfr-spot:1993M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:52cms22xj9a00000zqehxngjslo1iron-ore-cfr-spotIron ore, cfr spot($/dmtu)monthly1993M021993-02-0129.100000
cms230td10icz0zqeuz878boiwb-pink-sheetwheat-us-srw:1993M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:44cms22xj9a00000zqehxngjslo1wheat-us-srwWheat, US SRW($/mt)monthly1993M021993-02-01149.400000
cms232s2t0ta60zqe2bo3b37dwb-pink-sheetrubber-rss3:1993M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:16cms22xj9a00000zqehxngjslo1rubber-rss3Rubber, RSS3($/kg)monthly1993M021993-02-010.890000
cms2301sa0e680zqecmdhqrvnwb-pink-sheetsoybean-meal:1993M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:09cms22xj9a00000zqehxngjslo1soybean-mealSoybean meal($/mt)monthly1993M021993-02-01201.000000
cms2337gg0voh0zqe5ioqw33ewb-pink-sheeturea:1993M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:36cms22xj9a00000zqehxngjslo1ureaUrea($/mt)monthly1993M021993-02-01102.500000
cms22z23008pk0zqeoyzk53uqwb-pink-sheettea-kolkata:1993M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:22cms22xj9a00000zqehxngjslo1tea-kolkataTea, Kolkata($/kg)monthly1993M021993-02-012.170000
cms22y12602v80zqeppzgxl0lwb-pink-sheetcoal-south-african:1993M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:34cms22xj9a00000zqehxngjslo1coal-south-africanCoal, South African **($/mt)monthly1993M021993-02-0127.000000
cms23174r0kh40zqezihbvgk5wb-pink-sheetorange:1993M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:02cms22xj9a00000zqehxngjslo1orangeOrange($/kg)monthly1993M021993-02-010.410000
cms2329cy0qeu0zqe3a56woxcwb-pink-sheetlogs-malaysian:1993M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:52cms22xj9a00000zqehxngjslo1logs-malaysianLogs, Malaysian($/cubic meter)monthly1993M021993-02-01286.700000
cms231i2x0m7y0zqeygp00ee2wb-pink-sheetlamb:1993M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:16cms22xj9a00000zqehxngjslo1lambLamb **($/kg)monthly1993M021993-02-012.590000
131,183건 중 30,551–30,600← 이전612 / 2624 쪽다음 →

commodity_prices · 컬럼 17개 · periodDate asc 정렬