홈 · 표
원자재 가격
모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.
| ID | 수집원 | 원본 키 | 발생값 | 시간 정밀도 | 시간 의미 | 관측 가능 시각 | 적재일시 | 원본 레코드 | 파서 버전 | 시리즈 코드 | 품목 | 단위 | 주기 | 기간(원문) | 기준일 ↑ | 가격 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| cms10dx3m08zp0z7h33ki0y98 | fred-commodity | crude-oil-brent:1993-01-13 | 1993-01-13 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:11 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 1993-01-13 | 1993-01-13 | 16.850000 |
| cms10dx3s08zq0z7hmri5ysdk | fred-commodity | crude-oil-brent:1993-01-14 | 1993-01-14 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:11 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 1993-01-14 | 1993-01-14 | 17.000000 |
| cms232o590r3e0zbvbjn3dm2q | eia-commodity | heating-oil-us-spot:1993-01-14 | 1993-01-14 | day | period | 2026-11-05 10:38:11 | 2026-07-27 02:40:11 | cmw2vmfkb0k3f10btj0x0d1ey | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 1993-01-14 | 1993-01-14 | 0.522000 |
| cms234p9z12s10zbvysfgzzqc | eia-commodity | jet-fuel-us-spot:1993-01-14 | 1993-01-14 | day | period | 2026-11-05 10:39:33 | 2026-07-27 02:41:46 | cmw2vo6hc0vwa10btt9pxrwtm | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 1993-01-14 | 1993-01-14 | 0.526000 |
| cms22zumh0bke0zbv71c8qete | eia-commodity | propane:1993-01-14 | 1993-01-14 | day | period | 2026-11-05 10:36:23 | 2026-07-27 02:37:59 | cmw2vk3jf04g010btxwlkca0v | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 1993-01-14 | 1993-01-14 | 0.349000 |
| cms10cvpy01dy0z7hkjvkgujr | fred-commodity | crude-oil-wti:1993-01-14 | 1993-01-14 | day | period | 2026-11-05 10:35:33 | 2026-07-26 08:36:22 | cmw2vj13n000011ddqzkc32bp | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 1993-01-14 | 1993-01-14 | 18.710000 |
| cms2319gy0jb10zbvfd67fqbe | eia-commodity | gasoline-us-spot:1993-01-14 | 1993-01-14 | day | period | 2026-11-05 10:37:17 | 2026-07-27 02:39:05 | cmw2vl9jc0c8z10btzb8twq8n | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 1993-01-14 | 1993-01-14 | 0.514000 |
| cms2319gs0jb00zbvmskzravq | eia-commodity | gasoline-us-spot:1993-01-15 | 1993-01-15 | day | period | 2026-11-05 10:37:17 | 2026-07-27 02:39:05 | cmw2vl9jc0c8z10btzb8twq8n | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 1993-01-15 | 1993-01-15 | 0.529000 |
| cms10dx3y08zr0z7h4vmk9b2d | fred-commodity | crude-oil-brent:1993-01-15 | 1993-01-15 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:11 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 1993-01-15 | 1993-01-15 | 17.280000 |
| cms232o530r3d0zbvylp5syh8 | eia-commodity | heating-oil-us-spot:1993-01-15 | 1993-01-15 | day | period | 2026-11-05 10:38:11 | 2026-07-27 02:40:11 | cmw2vmfkb0k3f10btj0x0d1ey | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 1993-01-15 | 1993-01-15 | 0.525000 |
| cms10cvq301dz0z7hyfznuvyu | fred-commodity | crude-oil-wti:1993-01-15 | 1993-01-15 | day | period | 2026-11-05 10:35:33 | 2026-07-26 08:36:22 | cmw2vj13n000011ddqzkc32bp | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 1993-01-15 | 1993-01-15 | 18.890000 |
| cms22yh7e03zt0zbvx7rbjof6 | eia-commodity | crude-stocks-us:1993-01-15 | 1993-01-15 | day | period | 2026-11-05 10:36:10 | 2026-07-27 02:36:55 | cmw2vju8v02o210btkqdskacf | 1 | crude-stocks-us | Crude oil stocks, US (weekly) | (thousand bbl) | weekly | 1993-01-15 | 1993-01-15 | 307272.000000 |
| cms234p9t12s00zbvjpqdvyjb | eia-commodity | jet-fuel-us-spot:1993-01-15 | 1993-01-15 | day | period | 2026-11-05 10:39:33 | 2026-07-27 02:41:46 | cmw2vo6hc0vwa10btt9pxrwtm | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 1993-01-15 | 1993-01-15 | 0.527000 |
| cms22zumb0bkd0zbv5byecn2l | eia-commodity | propane:1993-01-15 | 1993-01-15 | day | period | 2026-11-05 10:36:23 | 2026-07-27 02:37:59 | cmw2vk3jf04g010btxwlkca0v | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 1993-01-15 | 1993-01-15 | 0.343000 |
| cms22zum40bkc0zbv550j52y0 | eia-commodity | propane:1993-01-18 | 1993-01-18 | day | period | 2026-11-05 10:36:23 | 2026-07-27 02:37:59 | cmw2vk3jf04g010btxwlkca0v | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 1993-01-18 | 1993-01-18 | 0.343000 |
| cms234p9n12rz0zbv68wwj3bc | eia-commodity | jet-fuel-us-spot:1993-01-18 | 1993-01-18 | day | period | 2026-11-05 10:39:33 | 2026-07-27 02:41:46 | cmw2vo6hc0vwa10btt9pxrwtm | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 1993-01-18 | 1993-01-18 | 0.527000 |
| cms10dx4108zs0z7hdf0leyol | fred-commodity | crude-oil-brent:1993-01-18 | 1993-01-18 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:11 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 1993-01-18 | 1993-01-18 | 17.250000 |
| cms2319gm0jaz0zbvtsttbi47 | eia-commodity | gasoline-us-spot:1993-01-18 | 1993-01-18 | day | period | 2026-11-05 10:37:17 | 2026-07-27 02:39:05 | cmw2vl9jc0c8z10btzb8twq8n | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 1993-01-18 | 1993-01-18 | 0.529000 |
| cms10cvq801e00z7h0y3ttxmn | fred-commodity | crude-oil-wti:1993-01-18 | 1993-01-18 | day | period | 2026-11-05 10:35:33 | 2026-07-26 08:36:22 | cmw2vj13n000011ddqzkc32bp | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 1993-01-18 | 1993-01-18 | 18.940000 |
| cms232o4x0r3c0zbvjpgh4n7j | eia-commodity | heating-oil-us-spot:1993-01-18 | 1993-01-18 | day | period | 2026-11-05 10:38:11 | 2026-07-27 02:40:11 | cmw2vmfkb0k3f10btj0x0d1ey | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 1993-01-18 | 1993-01-18 | 0.526000 |
| cms232o4r0r3b0zbv17bi0cff | eia-commodity | heating-oil-us-spot:1993-01-19 | 1993-01-19 | day | period | 2026-11-05 10:38:11 | 2026-07-27 02:40:11 | cmw2vmfkb0k3f10btj0x0d1ey | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 1993-01-19 | 1993-01-19 | 0.519000 |
| cms22zuly0bkb0zbvllfl374l | eia-commodity | propane:1993-01-19 | 1993-01-19 | day | period | 2026-11-05 10:36:23 | 2026-07-27 02:37:59 | cmw2vk3jf04g010btxwlkca0v | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 1993-01-19 | 1993-01-19 | 0.324000 |
| cms10cvqe01e10z7hc8unu3pq | fred-commodity | crude-oil-wti:1993-01-19 | 1993-01-19 | day | period | 2026-11-05 10:35:33 | 2026-07-26 08:36:22 | cmw2vj13n000011ddqzkc32bp | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 1993-01-19 | 1993-01-19 | 18.400000 |
| cms234p9i12ry0zbvn5uq6m6j | eia-commodity | jet-fuel-us-spot:1993-01-19 | 1993-01-19 | day | period | 2026-11-05 10:39:33 | 2026-07-27 02:41:46 | cmw2vo6hc0vwa10btt9pxrwtm | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 1993-01-19 | 1993-01-19 | 0.521000 |
| cms2319gg0jay0zbvxjbjgbgj | eia-commodity | gasoline-us-spot:1993-01-19 | 1993-01-19 | day | period | 2026-11-05 10:37:17 | 2026-07-27 02:39:05 | cmw2vl9jc0c8z10btzb8twq8n | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 1993-01-19 | 1993-01-19 | 0.515000 |
| cms10dx4508zt0z7hdewogv1o | fred-commodity | crude-oil-brent:1993-01-19 | 1993-01-19 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:11 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 1993-01-19 | 1993-01-19 | 16.980000 |
| cms10dx4808zu0z7hf6heb4la | fred-commodity | crude-oil-brent:1993-01-20 | 1993-01-20 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:11 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 1993-01-20 | 1993-01-20 | 16.700000 |
| cms2319ga0jax0zbvhwhveofk | eia-commodity | gasoline-us-spot:1993-01-20 | 1993-01-20 | day | period | 2026-11-05 10:37:17 | 2026-07-27 02:39:05 | cmw2vl9jc0c8z10btzb8twq8n | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 1993-01-20 | 1993-01-20 | 0.513000 |
| cms10cvqj01e20z7hrq8lyyyw | fred-commodity | crude-oil-wti:1993-01-20 | 1993-01-20 | day | period | 2026-11-05 10:35:33 | 2026-07-26 08:36:22 | cmw2vj13n000011ddqzkc32bp | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 1993-01-20 | 1993-01-20 | 18.350000 |
| cms234p9c12rx0zbvvfwbh0lt | eia-commodity | jet-fuel-us-spot:1993-01-20 | 1993-01-20 | day | period | 2026-11-05 10:39:33 | 2026-07-27 02:41:46 | cmw2vo6hc0vwa10btt9pxrwtm | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 1993-01-20 | 1993-01-20 | 0.512000 |
| cms232o4l0r3a0zbvwnyplpqz | eia-commodity | heating-oil-us-spot:1993-01-20 | 1993-01-20 | day | period | 2026-11-05 10:38:11 | 2026-07-27 02:40:11 | cmw2vmfkb0k3f10btj0x0d1ey | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 1993-01-20 | 1993-01-20 | 0.511000 |
| cms22zuls0bka0zbvacirov0e | eia-commodity | propane:1993-01-20 | 1993-01-20 | day | period | 2026-11-05 10:36:23 | 2026-07-27 02:37:59 | cmw2vk3jf04g010btxwlkca0v | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 1993-01-20 | 1993-01-20 | 0.326000 |
| cms22zulm0bk90zbvje4nye8r | eia-commodity | propane:1993-01-21 | 1993-01-21 | day | period | 2026-11-05 10:36:23 | 2026-07-27 02:37:59 | cmw2vk3jf04g010btxwlkca0v | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 1993-01-21 | 1993-01-21 | 0.329000 |
| cms234p9612rw0zbvtzjgtyl3 | eia-commodity | jet-fuel-us-spot:1993-01-21 | 1993-01-21 | day | period | 2026-11-05 10:39:33 | 2026-07-27 02:41:46 | cmw2vo6hc0vwa10btt9pxrwtm | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 1993-01-21 | 1993-01-21 | 0.516000 |
| cms2319g50jaw0zbvbnthf0wi | eia-commodity | gasoline-us-spot:1993-01-21 | 1993-01-21 | day | period | 2026-11-05 10:37:17 | 2026-07-27 02:39:05 | cmw2vl9jc0c8z10btzb8twq8n | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 1993-01-21 | 1993-01-21 | 0.519000 |
| cms10dx4b08zv0z7hf811wxac | fred-commodity | crude-oil-brent:1993-01-21 | 1993-01-21 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:11 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 1993-01-21 | 1993-01-21 | 16.880000 |
| cms10cvqn01e30z7h4t9kdfir | fred-commodity | crude-oil-wti:1993-01-21 | 1993-01-21 | day | period | 2026-11-05 10:35:33 | 2026-07-26 08:36:22 | cmw2vj13n000011ddqzkc32bp | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 1993-01-21 | 1993-01-21 | 18.710000 |
| cms232o4f0r390zbvz5t3p9b4 | eia-commodity | heating-oil-us-spot:1993-01-21 | 1993-01-21 | day | period | 2026-11-05 10:38:11 | 2026-07-27 02:40:11 | cmw2vmfkb0k3f10btj0x0d1ey | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 1993-01-21 | 1993-01-21 | 0.516000 |
| cms10dx4f08zw0z7h0tg2qc4u | fred-commodity | crude-oil-brent:1993-01-22 | 1993-01-22 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:11 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 1993-01-22 | 1993-01-22 | 17.080000 |
| cms2319fy0jav0zbv7vsa069i | eia-commodity | gasoline-us-spot:1993-01-22 | 1993-01-22 | day | period | 2026-11-05 10:37:17 | 2026-07-27 02:39:05 | cmw2vl9jc0c8z10btzb8twq8n | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 1993-01-22 | 1993-01-22 | 0.519000 |
| cms10cvqr01e40z7h196qrumh | fred-commodity | crude-oil-wti:1993-01-22 | 1993-01-22 | day | period | 2026-11-05 10:35:33 | 2026-07-26 08:36:22 | cmw2vj13n000011ddqzkc32bp | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 1993-01-22 | 1993-01-22 | 18.640000 |
| cms232o480r380zbvvi9enjbk | eia-commodity | heating-oil-us-spot:1993-01-22 | 1993-01-22 | day | period | 2026-11-05 10:38:11 | 2026-07-27 02:40:11 | cmw2vmfkb0k3f10btj0x0d1ey | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 1993-01-22 | 1993-01-22 | 0.516000 |
| cms234p9112rv0zbvzvpf4x2u | eia-commodity | jet-fuel-us-spot:1993-01-22 | 1993-01-22 | day | period | 2026-11-05 10:39:33 | 2026-07-27 02:41:46 | cmw2vo6hc0vwa10btt9pxrwtm | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 1993-01-22 | 1993-01-22 | 0.519000 |
| cms22zulg0bk80zbv7nu7qlw4 | eia-commodity | propane:1993-01-22 | 1993-01-22 | day | period | 2026-11-05 10:36:23 | 2026-07-27 02:37:59 | cmw2vk3jf04g010btxwlkca0v | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 1993-01-22 | 1993-01-22 | 0.329000 |
| cms22yh7703zs0zbvbhflfwx0 | eia-commodity | crude-stocks-us:1993-01-22 | 1993-01-22 | day | period | 2026-11-05 10:36:10 | 2026-07-27 02:36:55 | cmw2vju8v02o210btkqdskacf | 1 | crude-stocks-us | Crude oil stocks, US (weekly) | (thousand bbl) | weekly | 1993-01-22 | 1993-01-22 | 306106.000000 |
| cms10cvqv01e50z7h66n1xpdn | fred-commodity | crude-oil-wti:1993-01-25 | 1993-01-25 | day | period | 2026-11-05 10:35:33 | 2026-07-26 08:36:22 | cmw2vj13n000011ddqzkc32bp | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 1993-01-25 | 1993-01-25 | 19.510000 |
| cms10dx4j08zx0z7h5w6dvt0b | fred-commodity | crude-oil-brent:1993-01-25 | 1993-01-25 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:11 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 1993-01-25 | 1993-01-25 | 17.580000 |
| cms232o420r370zbvlj852zsd | eia-commodity | heating-oil-us-spot:1993-01-25 | 1993-01-25 | day | period | 2026-11-05 10:38:11 | 2026-07-27 02:40:11 | cmw2vmfkb0k3f10btj0x0d1ey | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 1993-01-25 | 1993-01-25 | 0.543000 |
| cms2319fs0jau0zbvhy31t6zr | eia-commodity | gasoline-us-spot:1993-01-25 | 1993-01-25 | day | period | 2026-11-05 10:37:17 | 2026-07-27 02:39:05 | cmw2vl9jc0c8z10btzb8twq8n | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 1993-01-25 | 1993-01-25 | 0.545000 |
| cms22zula0bk70zbvhp3t0229 | eia-commodity | propane:1993-01-25 | 1993-01-25 | day | period | 2026-11-05 10:36:23 | 2026-07-27 02:37:59 | cmw2vk3jf04g010btxwlkca0v | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 1993-01-25 | 1993-01-25 | 0.330000 |