홈 · 표
원자재 가격
모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.
| ID | 수집원 | 원본 키 | 발생값 | 시간 정밀도 | 시간 의미 | 관측 가능 시각 | 적재일시 | 원본 레코드 | 파서 버전 | 시리즈 코드 | 품목 | 단위 | 주기 | 기간(원문) | 기준일 ↑ | 가격 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| cms22y8ov043j0zqevncek1mi | wb-pink-sheet | natural-gas-europe:1993M01 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:36:44 | cms22xj9a00000zqehxngjslo | 1 | natural-gas-europe | Natural gas, Europe | ($/mmbtu) | monthly | 1993M01 | 1993-01-01 | 2.760000 |
| cms22z22t08pj0zqew1mwo1by | wb-pink-sheet | tea-kolkata:1993M01 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:37:22 | cms22xj9a00000zqehxngjslo | 1 | tea-kolkata | Tea, Kolkata | ($/kg) | monthly | 1993M01 | 1993-01-01 | 1.870000 |
| cms10cvp301dq0z7hjwscp56w | fred-commodity | crude-oil-wti:1993-01-04 | 1993-01-04 | day | period | 2026-11-05 10:35:33 | 2026-07-26 08:36:22 | cmw2vj13n000011ddqzkc32bp | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 1993-01-04 | 1993-01-04 | 19.030000 |
| cms232o6r0r3m0zbvikw5xlyz | eia-commodity | heating-oil-us-spot:1993-01-04 | 1993-01-04 | day | period | 2026-11-05 10:38:11 | 2026-07-27 02:40:11 | cmw2vmfkb0k3f10btj0x0d1ey | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 1993-01-04 | 1993-01-04 | 0.541000 |
| cms10dx2h08zi0z7hunt7em7n | fred-commodity | crude-oil-brent:1993-01-04 | 1993-01-04 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:11 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 1993-01-04 | 1993-01-04 | 17.730000 |
| cms2319ib0jb90zbv9bymmibb | eia-commodity | gasoline-us-spot:1993-01-04 | 1993-01-04 | day | period | 2026-11-05 10:37:17 | 2026-07-27 02:39:05 | cmw2vl9jc0c8z10btzb8twq8n | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 1993-01-04 | 1993-01-04 | 0.534000 |
| cms234pb612s90zbvm6w6cbc6 | eia-commodity | jet-fuel-us-spot:1993-01-04 | 1993-01-04 | day | period | 2026-11-05 10:39:33 | 2026-07-27 02:41:46 | cmw2vo6hc0vwa10btt9pxrwtm | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 1993-01-04 | 1993-01-04 | 0.545000 |
| cms22zunw0bkm0zbvjyd98tcc | eia-commodity | propane:1993-01-04 | 1993-01-04 | day | period | 2026-11-05 10:36:23 | 2026-07-27 02:37:59 | cmw2vk3jf04g010btxwlkca0v | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 1993-01-04 | 1993-01-04 | 0.316000 |
| cms22zunq0bkl0zbvcmrsdtb6 | eia-commodity | propane:1993-01-05 | 1993-01-05 | day | period | 2026-11-05 10:36:23 | 2026-07-27 02:37:59 | cmw2vk3jf04g010btxwlkca0v | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 1993-01-05 | 1993-01-05 | 0.318000 |
| cms2319i50jb80zbvk5njfp0a | eia-commodity | gasoline-us-spot:1993-01-05 | 1993-01-05 | day | period | 2026-11-05 10:37:17 | 2026-07-27 02:39:05 | cmw2vl9jc0c8z10btzb8twq8n | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 1993-01-05 | 1993-01-05 | 0.536000 |
| cms234pb312s80zbvpre3blqh | eia-commodity | jet-fuel-us-spot:1993-01-05 | 1993-01-05 | day | period | 2026-11-05 10:39:33 | 2026-07-27 02:41:46 | cmw2vo6hc0vwa10btt9pxrwtm | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 1993-01-05 | 1993-01-05 | 0.548000 |
| cms10cvp701dr0z7hgiai0kf6 | fred-commodity | crude-oil-wti:1993-01-05 | 1993-01-05 | day | period | 2026-11-05 10:35:33 | 2026-07-26 08:36:22 | cmw2vj13n000011ddqzkc32bp | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 1993-01-05 | 1993-01-05 | 19.130000 |
| cms10dx2n08zj0z7he3rxbrgf | fred-commodity | crude-oil-brent:1993-01-05 | 1993-01-05 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:11 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 1993-01-05 | 1993-01-05 | 17.480000 |
| cms232o6l0r3l0zbvfgwztyvm | eia-commodity | heating-oil-us-spot:1993-01-05 | 1993-01-05 | day | period | 2026-11-05 10:38:11 | 2026-07-27 02:40:11 | cmw2vmfkb0k3f10btj0x0d1ey | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 1993-01-05 | 1993-01-05 | 0.540000 |
| cms232o6f0r3k0zbvkomjd39p | eia-commodity | heating-oil-us-spot:1993-01-06 | 1993-01-06 | day | period | 2026-11-05 10:38:11 | 2026-07-27 02:40:11 | cmw2vmfkb0k3f10btj0x0d1ey | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 1993-01-06 | 1993-01-06 | 0.532000 |
| cms10dx2t08zk0z7htvhplkat | fred-commodity | crude-oil-brent:1993-01-06 | 1993-01-06 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:11 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 1993-01-06 | 1993-01-06 | 17.530000 |
| cms234pay12s70zbv4r4sc5o4 | eia-commodity | jet-fuel-us-spot:1993-01-06 | 1993-01-06 | day | period | 2026-11-05 10:39:33 | 2026-07-27 02:41:46 | cmw2vo6hc0vwa10btt9pxrwtm | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 1993-01-06 | 1993-01-06 | 0.539000 |
| cms22zunj0bkk0zbv7ryk3j75 | eia-commodity | propane:1993-01-06 | 1993-01-06 | day | period | 2026-11-05 10:36:23 | 2026-07-27 02:37:59 | cmw2vk3jf04g010btxwlkca0v | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 1993-01-06 | 1993-01-06 | 0.325000 |
| cms2319hz0jb70zbvcqh7l9xb | eia-commodity | gasoline-us-spot:1993-01-06 | 1993-01-06 | day | period | 2026-11-05 10:37:17 | 2026-07-27 02:39:05 | cmw2vl9jc0c8z10btzb8twq8n | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 1993-01-06 | 1993-01-06 | 0.536000 |
| cms10cvpb01ds0z7htih1vgee | fred-commodity | crude-oil-wti:1993-01-06 | 1993-01-06 | day | period | 2026-11-05 10:35:33 | 2026-07-26 08:36:22 | cmw2vj13n000011ddqzkc32bp | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 1993-01-06 | 1993-01-06 | 19.030000 |
| cms10cvpe01dt0z7hcdii6so8 | fred-commodity | crude-oil-wti:1993-01-07 | 1993-01-07 | day | period | 2026-11-05 10:35:33 | 2026-07-26 08:36:22 | cmw2vj13n000011ddqzkc32bp | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 1993-01-07 | 1993-01-07 | 18.920000 |
| cms10dx2z08zl0z7hpcoqpcwo | fred-commodity | crude-oil-brent:1993-01-07 | 1993-01-07 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:11 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 1993-01-07 | 1993-01-07 | 17.580000 |
| cms232o680r3j0zbvohegtx9y | eia-commodity | heating-oil-us-spot:1993-01-07 | 1993-01-07 | day | period | 2026-11-05 10:38:11 | 2026-07-27 02:40:11 | cmw2vmfkb0k3f10btj0x0d1ey | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 1993-01-07 | 1993-01-07 | 0.523000 |
| cms22zund0bkj0zbvgzbcarmu | eia-commodity | propane:1993-01-07 | 1993-01-07 | day | period | 2026-11-05 10:36:23 | 2026-07-27 02:37:59 | cmw2vk3jf04g010btxwlkca0v | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 1993-01-07 | 1993-01-07 | 0.348000 |
| cms234pas12s60zbvqke8g2lv | eia-commodity | jet-fuel-us-spot:1993-01-07 | 1993-01-07 | day | period | 2026-11-05 10:39:33 | 2026-07-27 02:41:46 | cmw2vo6hc0vwa10btt9pxrwtm | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 1993-01-07 | 1993-01-07 | 0.533000 |
| cms2319ht0jb60zbv9ujx47xc | eia-commodity | gasoline-us-spot:1993-01-07 | 1993-01-07 | day | period | 2026-11-05 10:37:17 | 2026-07-27 02:39:05 | cmw2vl9jc0c8z10btzb8twq8n | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 1993-01-07 | 1993-01-07 | 0.522000 |
| cms22zun60bki0zbvqti2gt5p | eia-commodity | propane:1993-01-08 | 1993-01-08 | day | period | 2026-11-05 10:36:23 | 2026-07-27 02:37:59 | cmw2vk3jf04g010btxwlkca0v | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 1993-01-08 | 1993-01-08 | 0.358000 |
| cms234pam12s50zbvhhkuih19 | eia-commodity | jet-fuel-us-spot:1993-01-08 | 1993-01-08 | day | period | 2026-11-05 10:39:33 | 2026-07-27 02:41:46 | cmw2vo6hc0vwa10btt9pxrwtm | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 1993-01-08 | 1993-01-08 | 0.534000 |
| cms2319hn0jb50zbvbzhuddx0 | eia-commodity | gasoline-us-spot:1993-01-08 | 1993-01-08 | day | period | 2026-11-05 10:37:17 | 2026-07-27 02:39:05 | cmw2vl9jc0c8z10btzb8twq8n | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 1993-01-08 | 1993-01-08 | 0.521000 |
| cms10cvpi01du0z7hv5zmq4fq | fred-commodity | crude-oil-wti:1993-01-08 | 1993-01-08 | day | period | 2026-11-05 10:35:33 | 2026-07-26 08:36:22 | cmw2vj13n000011ddqzkc32bp | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 1993-01-08 | 1993-01-08 | 18.900000 |
| cms232o620r3i0zbvlabdxnj4 | eia-commodity | heating-oil-us-spot:1993-01-08 | 1993-01-08 | day | period | 2026-11-05 10:38:11 | 2026-07-27 02:40:11 | cmw2vmfkb0k3f10btj0x0d1ey | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 1993-01-08 | 1993-01-08 | 0.523000 |
| cms10dx3508zm0z7h6qaxu91w | fred-commodity | crude-oil-brent:1993-01-08 | 1993-01-08 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:11 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 1993-01-08 | 1993-01-08 | 17.230000 |
| cms22yh7k03zu0zbv44rb78sr | eia-commodity | crude-stocks-us:1993-01-08 | 1993-01-08 | day | period | 2026-11-05 10:36:10 | 2026-07-27 02:36:55 | cmw2vju8v02o210btkqdskacf | 1 | crude-stocks-us | Crude oil stocks, US (weekly) | (thousand bbl) | weekly | 1993-01-08 | 1993-01-08 | 299341.000000 |
| cms10dx3b08zn0z7hat9x6yz0 | fred-commodity | crude-oil-brent:1993-01-11 | 1993-01-11 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:11 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 1993-01-11 | 1993-01-11 | 17.280000 |
| cms232o5v0r3h0zbv8gs7k7n8 | eia-commodity | heating-oil-us-spot:1993-01-11 | 1993-01-11 | day | period | 2026-11-05 10:38:11 | 2026-07-27 02:40:11 | cmw2vmfkb0k3f10btj0x0d1ey | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 1993-01-11 | 1993-01-11 | 0.524000 |
| cms2319hh0jb40zbv318d0q2d | eia-commodity | gasoline-us-spot:1993-01-11 | 1993-01-11 | day | period | 2026-11-05 10:37:17 | 2026-07-27 02:39:05 | cmw2vl9jc0c8z10btzb8twq8n | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 1993-01-11 | 1993-01-11 | 0.516000 |
| cms234pah12s40zbvo6sijdf8 | eia-commodity | jet-fuel-us-spot:1993-01-11 | 1993-01-11 | day | period | 2026-11-05 10:39:33 | 2026-07-27 02:41:46 | cmw2vo6hc0vwa10btt9pxrwtm | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 1993-01-11 | 1993-01-11 | 0.537000 |
| cms22zun00bkh0zbvz4g7e0gq | eia-commodity | propane:1993-01-11 | 1993-01-11 | day | period | 2026-11-05 10:36:23 | 2026-07-27 02:37:59 | cmw2vk3jf04g010btxwlkca0v | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 1993-01-11 | 1993-01-11 | 0.383000 |
| cms10cvpm01dv0z7hv8ozhr56 | fred-commodity | crude-oil-wti:1993-01-11 | 1993-01-11 | day | period | 2026-11-05 10:35:33 | 2026-07-26 08:36:22 | cmw2vj13n000011ddqzkc32bp | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 1993-01-11 | 1993-01-11 | 18.780000 |
| cms10cvpq01dw0z7h69od8ddh | fred-commodity | crude-oil-wti:1993-01-12 | 1993-01-12 | day | period | 2026-11-05 10:35:33 | 2026-07-26 08:36:22 | cmw2vj13n000011ddqzkc32bp | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 1993-01-12 | 1993-01-12 | 18.210000 |
| cms232o5l0r3g0zbvuyywodom | eia-commodity | heating-oil-us-spot:1993-01-12 | 1993-01-12 | day | period | 2026-11-05 10:38:11 | 2026-07-27 02:40:11 | cmw2vmfkb0k3f10btj0x0d1ey | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 1993-01-12 | 1993-01-12 | 0.515000 |
| cms10dx3g08zo0z7hu639gh8v | fred-commodity | crude-oil-brent:1993-01-12 | 1993-01-12 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:11 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 1993-01-12 | 1993-01-12 | 16.850000 |
| cms22zumt0bkg0zbvqb8vrf4j | eia-commodity | propane:1993-01-12 | 1993-01-12 | day | period | 2026-11-05 10:36:23 | 2026-07-27 02:37:59 | cmw2vk3jf04g010btxwlkca0v | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 1993-01-12 | 1993-01-12 | 0.358000 |
| cms234pab12s30zbvuqylr3me | eia-commodity | jet-fuel-us-spot:1993-01-12 | 1993-01-12 | day | period | 2026-11-05 10:39:33 | 2026-07-27 02:41:46 | cmw2vo6hc0vwa10btt9pxrwtm | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 1993-01-12 | 1993-01-12 | 0.517000 |
| cms2319ha0jb30zbvr4i24i5t | eia-commodity | gasoline-us-spot:1993-01-12 | 1993-01-12 | day | period | 2026-11-05 10:37:17 | 2026-07-27 02:39:05 | cmw2vl9jc0c8z10btzb8twq8n | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 1993-01-12 | 1993-01-12 | 0.498000 |
| cms2319h50jb20zbvwyfv5ofq | eia-commodity | gasoline-us-spot:1993-01-13 | 1993-01-13 | day | period | 2026-11-05 10:37:17 | 2026-07-27 02:39:05 | cmw2vl9jc0c8z10btzb8twq8n | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 1993-01-13 | 1993-01-13 | 0.505000 |
| cms234pa512s20zbvxw1pci68 | eia-commodity | jet-fuel-us-spot:1993-01-13 | 1993-01-13 | day | period | 2026-11-05 10:39:33 | 2026-07-27 02:41:46 | cmw2vo6hc0vwa10btt9pxrwtm | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 1993-01-13 | 1993-01-13 | 0.516000 |
| cms22zumn0bkf0zbvh28r30a1 | eia-commodity | propane:1993-01-13 | 1993-01-13 | day | period | 2026-11-05 10:36:23 | 2026-07-27 02:37:59 | cmw2vk3jf04g010btxwlkca0v | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 1993-01-13 | 1993-01-13 | 0.348000 |
| cms10cvpu01dx0z7h04zjy8eq | fred-commodity | crude-oil-wti:1993-01-13 | 1993-01-13 | day | period | 2026-11-05 10:35:33 | 2026-07-26 08:36:22 | cmw2vj13n000011ddqzkc32bp | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 1993-01-13 | 1993-01-13 | 18.510000 |
| cms10dx3m08zp0z7h33ki0y98 | fred-commodity | crude-oil-brent:1993-01-13 | 1993-01-13 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:11 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 1993-01-13 | 1993-01-13 | 16.850000 |