Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

원자재 가격

모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전시리즈 코드품목단위주기기간(원문)기준일 ↑가격
cms231tvc0o1j0zqe9sijs03iwb-pink-sheetsugar-us:1993M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:32cms22xj9a00000zqehxngjslo1sugar-usSugar, US($/kg)monthly1993M011993-01-010.460000
cms22zcvv0add0zqet8q3hp56wb-pink-sheetgroundnuts:1993M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:36cms22xj9a00000zqehxngjslo1groundnutsGroundnuts($/mt)monthly1993M011993-01-01846.000000
cms234byq11u40zqeicbbxgriwb-pink-sheetplatinum:1993M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:28cms22xj9a00000zqehxngjslo1platinumPlatinum($/troy oz)monthly1993M011993-01-01359.000000
cms22ybja04k10zqe8l48w935wb-pink-sheetliquefied-natural-gas-japan:1993M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:48cms22xj9a00000zqehxngjslo1liquefied-natural-gas-japanLiquefied natural gas, Japan($/mmbtu)monthly1993M011993-01-013.640000
cms22xl9100b10zqebx8hve4dwb-pink-sheetcrude-oil-average:1993M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:14cms22xj9a00000zqehxngjslo1crude-oil-averageCrude oil, average($/bbl)monthly1993M011993-01-0117.200000
cms22xymo02h10zqet0bzkr3uwb-pink-sheetcoal-australian:1993M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:31cms22xj9a00000zqehxngjslo1coal-australianCoal, Australian($/mt)monthly1993M011993-01-0135.000000
cms22y4v903hd0zqemgermg86wb-pink-sheetnatural-gas-us:1993M012026-09-02dayrelease2026-09-04 07:14:012026-07-27 02:36:39cmtm311xz000010rux9uc3dih1natural-gas-usNatural gas, US($/mmbtu)monthly1993M011993-01-011.880000
cms22xp4100x70zqew1vtox2hwb-pink-sheetcrude-oil-brent:1993M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:19cms22xj9a00000zqehxngjslo1crude-oil-brentCrude oil, Brent($/bbl)monthly1993M011993-01-0117.400000
cms22yee4050j0zqenleg57wswb-pink-sheetnatural-gas-index:1993M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:52cms22xj9a00000zqehxngjslo1natural-gas-indexNatural gas index(2010=100)monthly1993M011993-01-0138.400000
cms22yi8l05mp0zqekoig2okxwb-pink-sheetcocoa:1993M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:57cms22xj9a00000zqehxngjslo1cocoaCocoa($/kg)monthly1993M011993-01-011.040000
cms22yh7q03zv0zbvrjoudmt2eia-commoditycrude-stocks-us:1993-01-011993-01-01dayperiod2026-09-24 05:04:192026-07-27 02:36:55cmuej7aki1668108mb1m1lfp11crude-stocks-usCrude oil stocks, US (weekly)(thousand bbl)weekly1993-01-011993-01-01301973.000000
cms10fiij0l9x0z7ha8h7fq7zfred-commodityuranium:1993M011993-01-01monthperiod2026-07-26 08:38:252026-07-26 08:38:25cms10fih30l9k0z7hminxh3t01uraniumUranium (monthly)($/lb)monthly1993M011993-01-019.800000
cms22xohl00lc0zd1c57xiggdpcps-commoditypalladium:1993M011993-01-01monthperiod2026-07-27 02:36:182026-07-27 02:36:18cms22xoeu00kz0zd1l9i54dui1palladiumPalladium (monthly)($/troy oz)monthly1993M011993-01-01109.735714
cms231evn0lpf0zqead6s7x2jwb-pink-sheetchicken:1993M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:12cms22xj9a00000zqehxngjslo1chickenChicken **($/kg)monthly1993M011993-01-011.110000
cms233jov0xiy0zqeythruso2wb-pink-sheetiron-ore-cfr-spot:1993M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:52cms22xj9a00000zqehxngjslo1iron-ore-cfr-spotIron ore, cfr spot($/dmtu)monthly1993M011993-01-0129.100000
cms231b220l390zqetki8hyx6wb-pink-sheetbeef:1993M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:07cms22xj9a00000zqehxngjslo1beefBeef **($/kg)monthly1993M011993-01-012.350000
cms22zjt10bfd0zqe9ynfzp8swb-pink-sheetgroundnut-oil:1993M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:45cms22xj9a00000zqehxngjslo1groundnut-oilGroundnut oil **($/mt)monthly1993M011993-01-01621.000000
cms22z61n09bp0zqe9zo6etwjwb-pink-sheettea-mombasa:1993M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:27cms22xj9a00000zqehxngjslo1tea-mombasaTea, Mombasa($/kg)monthly1993M011993-01-011.910000
cms22zxqi0dk10zqebtjdb3r0wb-pink-sheetsoybean-oil:1993M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:03cms22xj9a00000zqehxngjslo1soybean-oilSoybean oil($/mt)monthly1993M011993-01-01444.000000
cms230p3v0hpw0zqe6zh1q73rwb-pink-sheetrice-thai-a-1:1993M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:39cms22xj9a00000zqehxngjslo1rice-thai-a-1Rice, Thai A.1($/mt)monthly1993M011993-01-01166.000000
cms22yu7307h70zqey7grrxqtwb-pink-sheettea-avg-3-auctions:1993M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:12cms22xj9a00000zqehxngjslo1tea-avg-3-auctionsTea, avg 3 auctions($/kg)monthly1993M011993-01-011.760000
cms22z22t08pj0zqew1mwo1bywb-pink-sheettea-kolkata:1993M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:22cms22xj9a00000zqehxngjslo1tea-kolkataTea, Kolkata($/kg)monthly1993M011993-01-011.870000
cms22ym4y068v0zqeq4cdxm5zwb-pink-sheetcoffee-arabica:1993M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:02cms22xj9a00000zqehxngjslo1coffee-arabicaCoffee, Arabica($/kg)monthly1993M011993-01-011.530000
cms233nr90y540zqeoz7noh0wwb-pink-sheetcopper:1993M012026-09-02dayrelease2026-09-04 07:14:012026-07-27 02:40:57cmtm311xz000010rux9uc3dih1copperCopper($/mt)monthly1993M011993-01-012257.000000
cms233vsp0zdg0zqeblgou1w5wb-pink-sheettin:1993M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:07cms22xj9a00000zqehxngjslo1tinTin($/mt)monthly1993M011993-01-015901.000000
cms22xsx601jd0zqevlvybgf7wb-pink-sheetcrude-oil-dubai:1993M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:24cms22xj9a00000zqehxngjslo1crude-oil-dubaiCrude oil, Dubai($/bbl)monthly1993M011993-01-0115.200000
cms22xvfu01y70zqe765pibh7wb-pink-sheetcrude-oil-wti:1993M012026-09-02dayrelease2026-09-04 07:14:012026-07-27 02:36:27cmtm311xz000010rux9uc3dih1crude-oil-wtiCrude oil, WTI($/bbl)monthly1993M011993-01-0119.100000
cms230glj0gew0zqej8ah5yy7wb-pink-sheetsorghum:1993M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:28cms22xj9a00000zqehxngjslo1sorghumSorghum($/mt)monthly1993M011993-01-0195.200000
cms22yy5v083d0zqe99749heowb-pink-sheettea-colombo:1993M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:17cms22xj9a00000zqehxngjslo1tea-colomboTea, Colombo($/kg)monthly1993M011993-01-011.500000
cms22y12002v70zqeo7z7b1jawb-pink-sheetcoal-south-african:1993M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:34cms22xj9a00000zqehxngjslo1coal-south-africanCoal, South African **($/mt)monthly1993M011993-01-0127.000000
cms22zfrh0at70zqekx5cyf9lwb-pink-sheetfish-meal:1993M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:40cms22xj9a00000zqehxngjslo1fish-mealFish meal($/mt)monthly1993M011993-01-01418.000000
cms233zt70zzm0zqemojpw54wwb-pink-sheetnickel:1993M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:13cms22xj9a00000zqehxngjslo1nickelNickel($/mt)monthly1993M011993-01-015931.000000
cms231m3m0mu30zqebewqo8r3wb-pink-sheetshrimps-mexican:1993M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:22cms22xj9a00000zqehxngjslo1shrimps-mexicanShrimps, Mexican($/kg)monthly1993M011993-01-0111.240000
cms22zny10c1j0zqebihy53q2wb-pink-sheetpalm-oil:1993M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:51cms22xj9a00000zqehxngjslo1palm-oilPalm oil($/mt)monthly1993M011993-01-01410.000000
cms232vzh0twb0zqe5fe0e89bwb-pink-sheetphosphate-rock:1993M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:21cms22xj9a00000zqehxngjslo1phosphate-rockPhosphate rock($/mt)monthly1993M011993-01-0131.500000
cms233rtd0yra0zqexkqf7ew3wb-pink-sheetlead:1993M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:02cms22xj9a00000zqehxngjslo1leadLead($/mt)monthly1993M011993-01-01437.000000
cms232s2n0ta50zqe3fviv98xwb-pink-sheetrubber-rss3:1993M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:16cms22xj9a00000zqehxngjslo1rubber-rss3Rubber, RSS3($/kg)monthly1993M011993-01-010.910000
cms22za1y09xv0zqe0ou9lrjxwb-pink-sheetcoconut-oil:1993M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:33cms22xj9a00000zqehxngjslo1coconut-oilCoconut oil($/mt)monthly1993M011993-01-01444.000000
cms2347zl117y0zqetjxstk7swb-pink-sheetgold:1993M012026-09-02dayrelease2026-09-04 07:14:012026-07-27 02:41:23cmtm311xz000010rux9uc3dih1goldGold($/troy oz)monthly1993M011993-01-01329.000000
cms2325d00psn0zqe009er7gfwb-pink-sheetlogs-cameroon:1993M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:46cms22xj9a00000zqehxngjslo1logs-cameroonLogs, Cameroon($/cubic meter)monthly1993M011993-01-01319.300000
cms23174l0kh30zqejett1rucwb-pink-sheetorange:1993M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:02cms22xj9a00000zqehxngjslo1orangeOrange($/kg)monthly1993M011993-01-010.430000
cms234fxl12ga0zqe7n1bc47swb-pink-sheetsilver:1993M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:33cms22xj9a00000zqehxngjslo1silverSilver($/troy oz)monthly1993M011993-01-013.700000
cms2337ga0vog0zqetfv16q1twb-pink-sheeturea:1993M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:36cms22xj9a00000zqehxngjslo1ureaUrea($/mt)monthly1993M011993-01-01102.500000
cms233bfe0wam0zqe69q8khzlwb-pink-sheetpotassium-chloride:1993M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:41cms22xj9a00000zqehxngjslo1potassium-chloridePotassium chloride **($/mt)monthly1993M011993-01-01113.000000
cms2329cs0qet0zqeixlbolukwb-pink-sheetlogs-malaysian:1993M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:52cms22xj9a00000zqehxngjslo1logs-malaysianLogs, Malaysian($/cubic meter)monthly1993M011993-01-01250.000000
cms2308q40f8i0zqexkv4z1y6wb-pink-sheetbarley:1993M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:18cms22xj9a00000zqehxngjslo1barleyBarley($/mt)monthly1993M011993-01-0175.100000
cms232ili0rsn0zqeckhkmkycwb-pink-sheetplywood:1993M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:04cms22xj9a00000zqehxngjslo1plywoodPlywood(cents/sheet)monthly1993M011993-01-01512.000000
cms230xdw0iyx0zqehulu907dwb-pink-sheetwheat-us-hrw:1993M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:49cms22xj9a00000zqehxngjslo1wheat-us-hrwWheat, US HRW($/mt)monthly1993M011993-01-01155.800000
cms232mjw0set0zqes6lp05ldwb-pink-sheetcotton-a-index:1993M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:09cms22xj9a00000zqehxngjslo1cotton-a-indexCotton, A Index($/kg)monthly1993M011993-01-011.260000
cms2301s40e670zqesvkad7xkwb-pink-sheetsoybean-meal:1993M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:09cms22xj9a00000zqehxngjslo1soybean-mealSoybean meal($/mt)monthly1993M011993-01-01216.000000
131,183건 중 30,401–30,450← 이전609 / 2624 쪽다음 →

commodity_prices · 컬럼 17개 · periodDate asc 정렬