Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

원자재 가격

모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전시리즈 코드품목단위주기기간(원문)기준일 ↑가격
cms234pbs12sf0zbvmifzoiioeia-commodityjet-fuel-us-spot:1992-12-231992-12-23dayperiod2026-11-05 10:39:332026-07-27 02:41:46cmw2vo6hc0vwa10btt9pxrwtm1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily1992-12-231992-12-230.577000
cms10dx1x08zd0z7heh8heo77fred-commoditycrude-oil-brent:1992-12-231992-12-23dayperiod2026-07-30 02:29:442026-07-26 08:37:11cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1992-12-231992-12-2318.230000
cms232o800r3s0zbvlx43389ceia-commodityheating-oil-us-spot:1992-12-231992-12-23dayperiod2026-11-05 10:38:112026-07-27 02:40:11cmw2vmfkb0k3f10btj0x0d1ey1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1992-12-231992-12-230.577000
cms10cvoi01dk0z7hqvkjb3wnfred-commoditycrude-oil-wti:1992-12-231992-12-23dayperiod2026-11-05 10:35:332026-07-26 08:36:22cmw2vj13n000011ddqzkc32bp1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1992-12-231992-12-2319.970000
cms10cvol01dl0z7h127srsqefred-commoditycrude-oil-wti:1992-12-241992-12-24dayperiod2026-11-05 10:35:332026-07-26 08:36:22cmw2vj13n000011ddqzkc32bp1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1992-12-241992-12-2419.970000
cms232o7r0r3r0zbvu7c4cibgeia-commodityheating-oil-us-spot:1992-12-241992-12-24dayperiod2026-11-05 10:38:112026-07-27 02:40:11cmw2vmfkb0k3f10btj0x0d1ey1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1992-12-241992-12-240.577000
cms2319j70jbe0zbvv9yokc3seia-commoditygasoline-us-spot:1992-12-241992-12-24dayperiod2026-11-05 10:37:172026-07-27 02:39:05cmw2vl9jc0c8z10btzb8twq8n1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1992-12-241992-12-240.549000
cms22zuou0bkr0zbvvyyj6tyfeia-commoditypropane:1992-12-241992-12-24dayperiod2026-11-05 10:36:232026-07-27 02:37:59cmw2vk3jf04g010btxwlkca0v1propanePropane, Mont Belvieu spot (daily)($/gal)daily1992-12-241992-12-240.338000
cms10dx2108ze0z7he9fut65wfred-commoditycrude-oil-brent:1992-12-241992-12-24dayperiod2026-07-30 02:29:442026-07-26 08:37:11cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1992-12-241992-12-2418.280000
cms234pbp12se0zbv2qod93kpeia-commodityjet-fuel-us-spot:1992-12-241992-12-24dayperiod2026-11-05 10:39:332026-07-27 02:41:46cmw2vo6hc0vwa10btt9pxrwtm1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily1992-12-241992-12-240.577000
cms22yh7y03zw0zbvv0mbj88peia-commoditycrude-stocks-us:1992-12-251992-12-25dayperiod2026-11-05 10:36:102026-07-27 02:36:55cmw2vju8v02o210btkqdskacf1crude-stocks-usCrude oil stocks, US (weekly)(thousand bbl)weekly1992-12-251992-12-25301053.000000
cms10cvop01dm0z7hpptw0zfrfred-commoditycrude-oil-wti:1992-12-281992-12-28dayperiod2026-11-05 10:35:332026-07-26 08:36:22cmw2vj13n000011ddqzkc32bp1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1992-12-281992-12-2819.770000
cms234pbl12sd0zbvsko5i5epeia-commodityjet-fuel-us-spot:1992-12-281992-12-28dayperiod2026-11-05 10:39:332026-07-27 02:41:46cmw2vo6hc0vwa10btt9pxrwtm1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily1992-12-281992-12-280.566000
cms232o7l0r3q0zbvk1fbybxqeia-commodityheating-oil-us-spot:1992-12-281992-12-28dayperiod2026-11-05 10:38:112026-07-27 02:40:11cmw2vmfkb0k3f10btj0x0d1ey1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1992-12-281992-12-280.567000
cms2319j10jbd0zbvd89cn261eia-commoditygasoline-us-spot:1992-12-281992-12-28dayperiod2026-11-05 10:37:172026-07-27 02:39:05cmw2vl9jc0c8z10btzb8twq8n1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1992-12-281992-12-280.542000
cms22zuon0bkq0zbvqkk6r26leia-commoditypropane:1992-12-281992-12-28dayperiod2026-11-05 10:36:232026-07-27 02:37:59cmw2vk3jf04g010btxwlkca0v1propanePropane, Mont Belvieu spot (daily)($/gal)daily1992-12-281992-12-280.338000
cms22zuoh0bkp0zbvx6yowdpqeia-commoditypropane:1992-12-291992-12-29dayperiod2026-11-05 10:36:232026-07-27 02:37:59cmw2vk3jf04g010btxwlkca0v1propanePropane, Mont Belvieu spot (daily)($/gal)daily1992-12-291992-12-290.324000
cms2319iv0jbc0zbvmm7q82xqeia-commoditygasoline-us-spot:1992-12-291992-12-29dayperiod2026-11-05 10:37:172026-07-27 02:39:05cmw2vl9jc0c8z10btzb8twq8n1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1992-12-291992-12-290.539000
cms234pbi12sc0zbvk3pvq6cueia-commodityjet-fuel-us-spot:1992-12-291992-12-29dayperiod2026-11-05 10:39:332026-07-27 02:41:46cmw2vo6hc0vwa10btt9pxrwtm1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily1992-12-291992-12-290.568000
cms10dx2508zf0z7hmi5qb7amfred-commoditycrude-oil-brent:1992-12-291992-12-29dayperiod2026-07-30 02:29:442026-07-26 08:37:11cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1992-12-291992-12-2917.930000
cms232o7c0r3p0zbv09c5sexxeia-commodityheating-oil-us-spot:1992-12-291992-12-29dayperiod2026-11-05 10:38:112026-07-27 02:40:11cmw2vmfkb0k3f10btj0x0d1ey1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1992-12-291992-12-290.562000
cms10cvos01dn0z7h8epx0rpzfred-commoditycrude-oil-wti:1992-12-291992-12-29dayperiod2026-11-05 10:35:332026-07-26 08:36:22cmw2vj13n000011ddqzkc32bp1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1992-12-291992-12-2919.620000
cms10cvow01do0z7hetudmr51fred-commoditycrude-oil-wti:1992-12-301992-12-30dayperiod2026-11-05 10:35:332026-07-26 08:36:22cmw2vj13n000011ddqzkc32bp1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1992-12-301992-12-3019.630000
cms232o740r3o0zbv7nsmpxrheia-commodityheating-oil-us-spot:1992-12-301992-12-30dayperiod2026-11-05 10:38:112026-07-27 02:40:11cmw2vmfkb0k3f10btj0x0d1ey1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1992-12-301992-12-300.565000
cms2319io0jbb0zbvbnmww475eia-commoditygasoline-us-spot:1992-12-301992-12-30dayperiod2026-11-05 10:37:172026-07-27 02:39:05cmw2vl9jc0c8z10btzb8twq8n1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1992-12-301992-12-300.538000
cms22zuob0bko0zbv2cfiehleeia-commoditypropane:1992-12-301992-12-30dayperiod2026-11-05 10:36:232026-07-27 02:37:59cmw2vk3jf04g010btxwlkca0v1propanePropane, Mont Belvieu spot (daily)($/gal)daily1992-12-301992-12-300.326000
cms10dx2908zg0z7hj9bkw8bxfred-commoditycrude-oil-brent:1992-12-301992-12-30dayperiod2026-07-30 02:29:442026-07-26 08:37:11cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1992-12-301992-12-3017.830000
cms234pbe12sb0zbv23lgr0gheia-commodityjet-fuel-us-spot:1992-12-301992-12-30dayperiod2026-11-05 10:39:332026-07-27 02:41:46cmw2vo6hc0vwa10btt9pxrwtm1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily1992-12-301992-12-300.568000
cms234pba12sa0zbv0pjycvlveia-commodityjet-fuel-us-spot:1992-12-311992-12-31dayperiod2026-11-05 10:39:332026-07-27 02:41:46cmw2vo6hc0vwa10btt9pxrwtm1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily1992-12-311992-12-310.565000
cms10dx2d08zh0z7hk8slyjutfred-commoditycrude-oil-brent:1992-12-311992-12-31dayperiod2026-07-30 02:29:442026-07-26 08:37:11cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1992-12-311992-12-3117.850000
cms10cvp001dp0z7hjl5jn62jfred-commoditycrude-oil-wti:1992-12-311992-12-31dayperiod2026-11-05 10:35:332026-07-26 08:36:22cmw2vj13n000011ddqzkc32bp1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1992-12-311992-12-3119.490000
cms232o6x0r3n0zbv4031yc6heia-commodityheating-oil-us-spot:1992-12-311992-12-31dayperiod2026-11-05 10:38:112026-07-27 02:40:11cmw2vmfkb0k3f10btj0x0d1ey1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1992-12-311992-12-310.560000
cms2319ii0jba0zbvghg1f0hseia-commoditygasoline-us-spot:1992-12-311992-12-31dayperiod2026-11-05 10:37:172026-07-27 02:39:05cmw2vl9jc0c8z10btzb8twq8n1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1992-12-311992-12-310.539000
cms22zuo30bkn0zbv2jtlahb2eia-commoditypropane:1992-12-311992-12-31dayperiod2026-11-05 10:36:232026-07-27 02:37:59cmw2vk3jf04g010btxwlkca0v1propanePropane, Mont Belvieu spot (daily)($/gal)daily1992-12-311992-12-310.330000
cms2337ga0vog0zqetfv16q1twb-pink-sheeturea:1993M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:36cms22xj9a00000zqehxngjslo1ureaUrea($/mt)monthly1993M011993-01-01102.500000
cms232vzh0twb0zqe5fe0e89bwb-pink-sheetphosphate-rock:1993M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:21cms22xj9a00000zqehxngjslo1phosphate-rockPhosphate rock($/mt)monthly1993M011993-01-0131.500000
cms2343zn10ls0zqeillk9ajcwb-pink-sheetzinc:1993M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:18cms22xj9a00000zqehxngjslo1zincZinc($/mt)monthly1993M011993-01-011061.000000
cms231y0o0onp0zqeqk5dcgk7wb-pink-sheetsugar-world:1993M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:37cms22xj9a00000zqehxngjslo1sugar-worldSugar, world($/kg)monthly1993M011993-01-010.180000
cms22xymo02h10zqet0bzkr3uwb-pink-sheetcoal-australian:1993M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:31cms22xj9a00000zqehxngjslo1coal-australianCoal, Australian($/mt)monthly1993M011993-01-0135.000000
cms230mp80hcj0zqe7l1gux9owb-pink-sheetrice-thai-25:1993M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:36cms22xj9a00000zqehxngjslo1rice-thai-25Rice, Thai 25%($/mt)monthly1993M011993-01-01219.000000
cms233bfe0wam0zqe69q8khzlwb-pink-sheetpotassium-chloride:1993M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:41cms22xj9a00000zqehxngjslo1potassium-chloridePotassium chloride **($/mt)monthly1993M011993-01-01113.000000
cms2333ht0v2a0zqei9n6expbwb-pink-sheettsp:1993M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:31cms22xj9a00000zqehxngjslo1tspTSP($/mt)monthly1993M011993-01-01121.900000
cms22xohl00lc0zd1c57xiggdpcps-commoditypalladium:1993M011993-01-01monthperiod2026-07-27 02:36:182026-07-27 02:36:18cms22xoeu00kz0zd1l9i54dui1palladiumPalladium (monthly)($/troy oz)monthly1993M011993-01-01109.735714
cms10fiij0l9x0z7ha8h7fq7zfred-commodityuranium:1993M011993-01-01monthperiod2026-07-26 08:38:252026-07-26 08:38:25cms10fih30l9k0z7hminxh3t01uraniumUranium (monthly)($/lb)monthly1993M011993-01-019.800000
cms231pvh0nfd0zqeb5lkoi1kwb-pink-sheetsugar-eu:1993M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:26cms22xj9a00000zqehxngjslo1sugar-euSugar, EU($/kg)monthly1993M011993-01-010.630000
cms231evn0lpf0zqead6s7x2jwb-pink-sheetchicken:1993M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:12cms22xj9a00000zqehxngjslo1chickenChicken **($/kg)monthly1993M011993-01-011.110000
cms22yh7q03zv0zbvrjoudmt2eia-commoditycrude-stocks-us:1993-01-011993-01-01dayperiod2026-11-05 10:36:102026-07-27 02:36:55cmw2vju8v02o210btkqdskacf1crude-stocks-usCrude oil stocks, US (weekly)(thousand bbl)weekly1993-01-011993-01-01301973.000000
cms22yi8l05mp0zqekoig2okxwb-pink-sheetcocoa:1993M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:57cms22xj9a00000zqehxngjslo1cocoaCocoa($/kg)monthly1993M011993-01-011.040000
cms232fpd0rct0zqey7hec09awb-pink-sheetsawnwood-malaysian:1993M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:00cms22xj9a00000zqehxngjslo1sawnwood-malaysianSawnwood, Malaysian($/cubic meter)monthly1993M011993-01-01605.400000
cms230tcu0icy0zqe44cyan49wb-pink-sheetwheat-us-srw:1993M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:44cms22xj9a00000zqehxngjslo1wheat-us-srwWheat, US SRW($/mt)monthly1993M011993-01-01156.900000
132,033건 중 30,351–30,400← 이전608 / 2641 쪽다음 →

commodity_prices · 컬럼 17개 · periodDate asc 정렬