Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

원자재 가격

모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전시리즈 코드품목단위주기기간(원문)기준일 ↑가격
cms10cvoi01dk0z7hqvkjb3wnfred-commoditycrude-oil-wti:1992-12-231992-12-23dayperiod2026-09-24 05:03:442026-07-26 08:36:22cmuej6jbx0bpz10btlt4188t01crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1992-12-231992-12-2319.970000
cms2319jd0jbf0zbv9tv2n59weia-commoditygasoline-us-spot:1992-12-231992-12-23dayperiod2026-09-24 05:05:212026-07-27 02:39:05cmuej8m701fpz108mxywg8j5a1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1992-12-231992-12-230.549000
cms234pbs12sf0zbvmifzoiioeia-commodityjet-fuel-us-spot:1992-12-231992-12-23dayperiod2026-09-24 05:07:072026-07-27 02:41:46cmuejaw4w1zas108m5pco4ign1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily1992-12-231992-12-230.577000
cms22zup00bks0zbvq0sh6giteia-commoditypropane:1992-12-231992-12-23dayperiod2026-09-24 05:04:322026-07-27 02:37:59cmuej7k9g17y0108m6avjrtta1propanePropane, Mont Belvieu spot (daily)($/gal)daily1992-12-231992-12-230.338000
cms22zuou0bkr0zbvvyyj6tyfeia-commoditypropane:1992-12-241992-12-24dayperiod2026-09-24 05:04:322026-07-27 02:37:59cmuej7k9g17y0108m6avjrtta1propanePropane, Mont Belvieu spot (daily)($/gal)daily1992-12-241992-12-240.338000
cms10cvol01dl0z7h127srsqefred-commoditycrude-oil-wti:1992-12-241992-12-24dayperiod2026-09-24 05:03:442026-07-26 08:36:22cmuej6jbx0bpz10btlt4188t01crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1992-12-241992-12-2419.970000
cms232o7r0r3r0zbvu7c4cibgeia-commodityheating-oil-us-spot:1992-12-241992-12-24dayperiod2026-09-24 05:06:032026-07-27 02:40:11cmuej9iv21njl108mqn7us5rj1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1992-12-241992-12-240.577000
cms10dx2108ze0z7he9fut65wfred-commoditycrude-oil-brent:1992-12-241992-12-24dayperiod2026-07-30 02:29:442026-07-26 08:37:11cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1992-12-241992-12-2418.280000
cms234pbp12se0zbv2qod93kpeia-commodityjet-fuel-us-spot:1992-12-241992-12-24dayperiod2026-09-24 05:07:072026-07-27 02:41:46cmuejaw4w1zas108m5pco4ign1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily1992-12-241992-12-240.577000
cms2319j70jbe0zbvv9yokc3seia-commoditygasoline-us-spot:1992-12-241992-12-24dayperiod2026-09-24 05:05:212026-07-27 02:39:05cmuej8m701fpz108mxywg8j5a1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1992-12-241992-12-240.549000
cms22yh7y03zw0zbvv0mbj88peia-commoditycrude-stocks-us:1992-12-251992-12-25dayperiod2026-09-24 05:04:192026-07-27 02:36:55cmuej7aki1668108mb1m1lfp11crude-stocks-usCrude oil stocks, US (weekly)(thousand bbl)weekly1992-12-251992-12-25301053.000000
cms232o7l0r3q0zbvk1fbybxqeia-commodityheating-oil-us-spot:1992-12-281992-12-28dayperiod2026-09-24 05:06:032026-07-27 02:40:11cmuej9iv21njl108mqn7us5rj1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1992-12-281992-12-280.567000
cms22zuon0bkq0zbvqkk6r26leia-commoditypropane:1992-12-281992-12-28dayperiod2026-09-24 05:04:322026-07-27 02:37:59cmuej7k9g17y0108m6avjrtta1propanePropane, Mont Belvieu spot (daily)($/gal)daily1992-12-281992-12-280.338000
cms2319j10jbd0zbvd89cn261eia-commoditygasoline-us-spot:1992-12-281992-12-28dayperiod2026-09-24 05:05:212026-07-27 02:39:05cmuej8m701fpz108mxywg8j5a1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1992-12-281992-12-280.542000
cms10cvop01dm0z7hpptw0zfrfred-commoditycrude-oil-wti:1992-12-281992-12-28dayperiod2026-09-24 05:03:442026-07-26 08:36:22cmuej6jbx0bpz10btlt4188t01crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1992-12-281992-12-2819.770000
cms234pbl12sd0zbvsko5i5epeia-commodityjet-fuel-us-spot:1992-12-281992-12-28dayperiod2026-09-24 05:07:072026-07-27 02:41:46cmuejaw4w1zas108m5pco4ign1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily1992-12-281992-12-280.566000
cms234pbi12sc0zbvk3pvq6cueia-commodityjet-fuel-us-spot:1992-12-291992-12-29dayperiod2026-09-24 05:07:072026-07-27 02:41:46cmuejaw4w1zas108m5pco4ign1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily1992-12-291992-12-290.568000
cms232o7c0r3p0zbv09c5sexxeia-commodityheating-oil-us-spot:1992-12-291992-12-29dayperiod2026-09-24 05:06:032026-07-27 02:40:11cmuej9iv21njl108mqn7us5rj1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1992-12-291992-12-290.562000
cms10cvos01dn0z7h8epx0rpzfred-commoditycrude-oil-wti:1992-12-291992-12-29dayperiod2026-09-24 05:03:442026-07-26 08:36:22cmuej6jbx0bpz10btlt4188t01crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1992-12-291992-12-2919.620000
cms2319iv0jbc0zbvmm7q82xqeia-commoditygasoline-us-spot:1992-12-291992-12-29dayperiod2026-09-24 05:05:212026-07-27 02:39:05cmuej8m701fpz108mxywg8j5a1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1992-12-291992-12-290.539000
cms10dx2508zf0z7hmi5qb7amfred-commoditycrude-oil-brent:1992-12-291992-12-29dayperiod2026-07-30 02:29:442026-07-26 08:37:11cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1992-12-291992-12-2917.930000
cms22zuoh0bkp0zbvx6yowdpqeia-commoditypropane:1992-12-291992-12-29dayperiod2026-09-24 05:04:322026-07-27 02:37:59cmuej7k9g17y0108m6avjrtta1propanePropane, Mont Belvieu spot (daily)($/gal)daily1992-12-291992-12-290.324000
cms22zuob0bko0zbv2cfiehleeia-commoditypropane:1992-12-301992-12-30dayperiod2026-09-24 05:04:322026-07-27 02:37:59cmuej7k9g17y0108m6avjrtta1propanePropane, Mont Belvieu spot (daily)($/gal)daily1992-12-301992-12-300.326000
cms234pbe12sb0zbv23lgr0gheia-commodityjet-fuel-us-spot:1992-12-301992-12-30dayperiod2026-09-24 05:07:072026-07-27 02:41:46cmuejaw4w1zas108m5pco4ign1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily1992-12-301992-12-300.568000
cms2319io0jbb0zbvbnmww475eia-commoditygasoline-us-spot:1992-12-301992-12-30dayperiod2026-09-24 05:05:212026-07-27 02:39:05cmuej8m701fpz108mxywg8j5a1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1992-12-301992-12-300.538000
cms10dx2908zg0z7hj9bkw8bxfred-commoditycrude-oil-brent:1992-12-301992-12-30dayperiod2026-07-30 02:29:442026-07-26 08:37:11cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1992-12-301992-12-3017.830000
cms10cvow01do0z7hetudmr51fred-commoditycrude-oil-wti:1992-12-301992-12-30dayperiod2026-09-24 05:03:442026-07-26 08:36:22cmuej6jbx0bpz10btlt4188t01crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1992-12-301992-12-3019.630000
cms232o740r3o0zbv7nsmpxrheia-commodityheating-oil-us-spot:1992-12-301992-12-30dayperiod2026-09-24 05:06:032026-07-27 02:40:11cmuej9iv21njl108mqn7us5rj1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1992-12-301992-12-300.565000
cms232o6x0r3n0zbv4031yc6heia-commodityheating-oil-us-spot:1992-12-311992-12-31dayperiod2026-09-24 05:06:032026-07-27 02:40:11cmuej9iv21njl108mqn7us5rj1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1992-12-311992-12-310.560000
cms22zuo30bkn0zbv2jtlahb2eia-commoditypropane:1992-12-311992-12-31dayperiod2026-09-24 05:04:322026-07-27 02:37:59cmuej7k9g17y0108m6avjrtta1propanePropane, Mont Belvieu spot (daily)($/gal)daily1992-12-311992-12-310.330000
cms10dx2d08zh0z7hk8slyjutfred-commoditycrude-oil-brent:1992-12-311992-12-31dayperiod2026-07-30 02:29:442026-07-26 08:37:11cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1992-12-311992-12-3117.850000
cms2319ii0jba0zbvghg1f0hseia-commoditygasoline-us-spot:1992-12-311992-12-31dayperiod2026-09-24 05:05:212026-07-27 02:39:05cmuej8m701fpz108mxywg8j5a1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1992-12-311992-12-310.539000
cms234pba12sa0zbv0pjycvlveia-commodityjet-fuel-us-spot:1992-12-311992-12-31dayperiod2026-09-24 05:07:072026-07-27 02:41:46cmuejaw4w1zas108m5pco4ign1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily1992-12-311992-12-310.565000
cms10cvp001dp0z7hjl5jn62jfred-commoditycrude-oil-wti:1992-12-311992-12-31dayperiod2026-09-24 05:03:442026-07-26 08:36:22cmuej6jbx0bpz10btlt4188t01crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1992-12-311992-12-3119.490000
cms22xl9100b10zqebx8hve4dwb-pink-sheetcrude-oil-average:1993M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:14cms22xj9a00000zqehxngjslo1crude-oil-averageCrude oil, average($/bbl)monthly1993M011993-01-0117.200000
cms22xp4100x70zqew1vtox2hwb-pink-sheetcrude-oil-brent:1993M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:19cms22xj9a00000zqehxngjslo1crude-oil-brentCrude oil, Brent($/bbl)monthly1993M011993-01-0117.400000
cms232mjw0set0zqes6lp05ldwb-pink-sheetcotton-a-index:1993M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:09cms22xj9a00000zqehxngjslo1cotton-a-indexCotton, A Index($/kg)monthly1993M011993-01-011.260000
cms22z22t08pj0zqew1mwo1bywb-pink-sheettea-kolkata:1993M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:22cms22xj9a00000zqehxngjslo1tea-kolkataTea, Kolkata($/kg)monthly1993M011993-01-011.870000
cms22y12002v70zqeo7z7b1jawb-pink-sheetcoal-south-african:1993M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:34cms22xj9a00000zqehxngjslo1coal-south-africanCoal, South African **($/mt)monthly1993M011993-01-0127.000000
cms234byq11u40zqeicbbxgriwb-pink-sheetplatinum:1993M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:28cms22xj9a00000zqehxngjslo1platinumPlatinum($/troy oz)monthly1993M011993-01-01359.000000
cms22yq9206v10zqe6ajsg2f7wb-pink-sheetcoffee-robusta:1993M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:07cms22xj9a00000zqehxngjslo1coffee-robustaCoffee, Robusta($/kg)monthly1993M011993-01-011.030000
cms233nr90y540zqeoz7noh0wwb-pink-sheetcopper:1993M012026-09-02dayrelease2026-09-04 07:14:012026-07-27 02:40:57cmtm311xz000010rux9uc3dih1copperCopper($/mt)monthly1993M011993-01-012257.000000
cms2343zn10ls0zqeillk9ajcwb-pink-sheetzinc:1993M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:18cms22xj9a00000zqehxngjslo1zincZinc($/mt)monthly1993M011993-01-011061.000000
cms22z61n09bp0zqe9zo6etwjwb-pink-sheettea-mombasa:1993M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:27cms22xj9a00000zqehxngjslo1tea-mombasaTea, Mombasa($/kg)monthly1993M011993-01-011.910000
cms233vsp0zdg0zqeblgou1w5wb-pink-sheettin:1993M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:07cms22xj9a00000zqehxngjslo1tinTin($/mt)monthly1993M011993-01-015901.000000
cms231y0o0onp0zqeqk5dcgk7wb-pink-sheetsugar-world:1993M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:37cms22xj9a00000zqehxngjslo1sugar-worldSugar, world($/kg)monthly1993M011993-01-010.180000
cms22yee4050j0zqenleg57wswb-pink-sheetnatural-gas-index:1993M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:52cms22xj9a00000zqehxngjslo1natural-gas-indexNatural gas index(2010=100)monthly1993M011993-01-0138.400000
cms2329cs0qet0zqeixlbolukwb-pink-sheetlogs-malaysian:1993M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:52cms22xj9a00000zqehxngjslo1logs-malaysianLogs, Malaysian($/cubic meter)monthly1993M011993-01-01250.000000
cms232fpd0rct0zqey7hec09awb-pink-sheetsawnwood-malaysian:1993M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:00cms22xj9a00000zqehxngjslo1sawnwood-malaysianSawnwood, Malaysian($/cubic meter)monthly1993M011993-01-01605.400000
cms2333ht0v2a0zqei9n6expbwb-pink-sheettsp:1993M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:31cms22xj9a00000zqehxngjslo1tspTSP($/mt)monthly1993M011993-01-01121.900000
131,183건 중 30,351–30,400← 이전608 / 2624 쪽다음 →

commodity_prices · 컬럼 17개 · periodDate asc 정렬