홈 · 표
원자재 가격
모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.
| ID | 수집원 | 원본 키 | 발생값 | 시간 정밀도 | 시간 의미 | 관측 가능 시각 | 적재일시 | 원본 레코드 | 파서 버전 | 시리즈 코드 | 품목 | 단위 | 주기 | 기간(원문) | 기준일 ↑ | 가격 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| cms22zxqc0dk00zqeau7h60fb | wb-pink-sheet | soybean-oil:1992M12 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:38:03 | cms22xj9a00000zqehxngjslo | 1 | soybean-oil | Soybean oil | ($/mt) | monthly | 1992M12 | 1992-12-01 | 436.000000 |
| cms231b1v0l380zqe4r85leia | wb-pink-sheet | beef:1992M12 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:39:07 | cms22xj9a00000zqehxngjslo | 1 | beef | Beef ** | ($/kg) | monthly | 1992M12 | 1992-12-01 | 2.540000 |
| cms230xdq0iyw0zqelhek4tkl | wb-pink-sheet | wheat-us-hrw:1992M12 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:38:49 | cms22xj9a00000zqehxngjslo | 1 | wheat-us-hrw | Wheat, US HRW | ($/mt) | monthly | 1992M12 | 1992-12-01 | 147.700000 |
| cms22xsx001jc0zqewb0cqqsa | wb-pink-sheet | crude-oil-dubai:1992M12 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:36:24 | cms22xj9a00000zqehxngjslo | 1 | crude-oil-dubai | Crude oil, Dubai | ($/bbl) | monthly | 1992M12 | 1992-12-01 | 16.300000 |
| cms22xvfo01y60zqeddtstjp3 | wb-pink-sheet | crude-oil-wti:1992M12 | 2026-11-03 | day | release | 2026-11-04 10:35:30 | 2026-07-27 02:36:27 | cmw1g34dq000010n7d7plx14k | 1 | crude-oil-wti | Crude oil, WTI | ($/bbl) | monthly | 1992M12 | 1992-12-01 | 19.400000 |
| cms10dx0g08yy0z7h9hojroz3 | fred-commodity | crude-oil-brent:1992-12-02 | 1992-12-02 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:11 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 1992-12-02 | 1992-12-02 | 18.380000 |
| cms22zurw0bl70zbvjbb951iy | eia-commodity | propane:1992-12-02 | 1992-12-02 | day | period | 2026-11-05 10:36:23 | 2026-07-27 02:37:59 | cmw2vk3jf04g010btxwlkca0v | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 1992-12-02 | 1992-12-02 | 0.300000 |
| cms10cvn101d50z7h31rvyc55 | fred-commodity | crude-oil-wti:1992-12-02 | 1992-12-02 | day | period | 2026-11-05 10:35:33 | 2026-07-26 08:36:22 | cmw2vj13n000011ddqzkc32bp | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 1992-12-02 | 1992-12-02 | 19.380000 |
| cms2319ly0jbu0zbv8vnsqmf0 | eia-commodity | gasoline-us-spot:1992-12-02 | 1992-12-02 | day | period | 2026-11-05 10:37:17 | 2026-07-27 02:39:05 | cmw2vl9jc0c8z10btzb8twq8n | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 1992-12-02 | 1992-12-02 | 0.526000 |
| cms232oax0r470zbv8mzxiivz | eia-commodity | heating-oil-us-spot:1992-12-02 | 1992-12-02 | day | period | 2026-11-05 10:38:11 | 2026-07-27 02:40:11 | cmw2vmfkb0k3f10btj0x0d1ey | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 1992-12-02 | 1992-12-02 | 0.544000 |
| cms234pdc12su0zbv5gpvlwgw | eia-commodity | jet-fuel-us-spot:1992-12-02 | 1992-12-02 | day | period | 2026-11-05 10:39:33 | 2026-07-27 02:41:46 | cmw2vo6hc0vwa10btt9pxrwtm | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 1992-12-02 | 1992-12-02 | 0.541000 |
| cms234pd812st0zbvl5rqf4bv | eia-commodity | jet-fuel-us-spot:1992-12-03 | 1992-12-03 | day | period | 2026-11-05 10:39:33 | 2026-07-27 02:41:46 | cmw2vo6hc0vwa10btt9pxrwtm | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 1992-12-03 | 1992-12-03 | 0.524000 |
| cms10dx0j08yz0z7hoebikbnn | fred-commodity | crude-oil-brent:1992-12-03 | 1992-12-03 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:11 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 1992-12-03 | 1992-12-03 | 18.200000 |
| cms2319ls0jbt0zbvsrmay7xy | eia-commodity | gasoline-us-spot:1992-12-03 | 1992-12-03 | day | period | 2026-11-05 10:37:17 | 2026-07-27 02:39:05 | cmw2vl9jc0c8z10btzb8twq8n | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 1992-12-03 | 1992-12-03 | 0.517000 |
| cms232oar0r460zbv8i5t0um3 | eia-commodity | heating-oil-us-spot:1992-12-03 | 1992-12-03 | day | period | 2026-11-05 10:38:11 | 2026-07-27 02:40:11 | cmw2vmfkb0k3f10btj0x0d1ey | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 1992-12-03 | 1992-12-03 | 0.529000 |
| cms10cvn401d60z7hih4kwzz2 | fred-commodity | crude-oil-wti:1992-12-03 | 1992-12-03 | day | period | 2026-11-05 10:35:33 | 2026-07-26 08:36:22 | cmw2vj13n000011ddqzkc32bp | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 1992-12-03 | 1992-12-03 | 19.080000 |
| cms22zurn0bl60zbvmxud5emv | eia-commodity | propane:1992-12-03 | 1992-12-03 | day | period | 2026-11-05 10:36:23 | 2026-07-27 02:37:59 | cmw2vk3jf04g010btxwlkca0v | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 1992-12-03 | 1992-12-03 | 0.298000 |
| cms10cvn801d70z7hc5y4paep | fred-commodity | crude-oil-wti:1992-12-04 | 1992-12-04 | day | period | 2026-11-05 10:35:33 | 2026-07-26 08:36:22 | cmw2vj13n000011ddqzkc32bp | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 1992-12-04 | 1992-12-04 | 18.950000 |
| cms232oal0r450zbvuohzx3l4 | eia-commodity | heating-oil-us-spot:1992-12-04 | 1992-12-04 | day | period | 2026-11-05 10:38:11 | 2026-07-27 02:40:11 | cmw2vmfkb0k3f10btj0x0d1ey | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 1992-12-04 | 1992-12-04 | 0.529000 |
| cms22yh8g03zz0zbvoi730pqt | eia-commodity | crude-stocks-us:1992-12-04 | 1992-12-04 | day | period | 2026-11-05 10:36:10 | 2026-07-27 02:36:55 | cmw2vju8v02o210btkqdskacf | 1 | crude-stocks-us | Crude oil stocks, US (weekly) | (thousand bbl) | weekly | 1992-12-04 | 1992-12-04 | 307589.000000 |
| cms10dx0n08z00z7hdiaybnjz | fred-commodity | crude-oil-brent:1992-12-04 | 1992-12-04 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:11 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 1992-12-04 | 1992-12-04 | 18.350000 |
| cms2319lm0jbs0zbvocc8vayw | eia-commodity | gasoline-us-spot:1992-12-04 | 1992-12-04 | day | period | 2026-11-05 10:37:17 | 2026-07-27 02:39:05 | cmw2vl9jc0c8z10btzb8twq8n | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 1992-12-04 | 1992-12-04 | 0.515000 |
| cms22zure0bl50zbvngtwem40 | eia-commodity | propane:1992-12-04 | 1992-12-04 | day | period | 2026-11-05 10:36:23 | 2026-07-27 02:37:59 | cmw2vk3jf04g010btxwlkca0v | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 1992-12-04 | 1992-12-04 | 0.305000 |
| cms234pd412ss0zbvnknyz1pk | eia-commodity | jet-fuel-us-spot:1992-12-04 | 1992-12-04 | day | period | 2026-11-05 10:39:33 | 2026-07-27 02:41:46 | cmw2vo6hc0vwa10btt9pxrwtm | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 1992-12-04 | 1992-12-04 | 0.521000 |
| cms234pd112sr0zbvhvhbzb8k | eia-commodity | jet-fuel-us-spot:1992-12-07 | 1992-12-07 | day | period | 2026-11-05 10:39:33 | 2026-07-27 02:41:46 | cmw2vo6hc0vwa10btt9pxrwtm | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 1992-12-07 | 1992-12-07 | 0.532000 |
| cms22zur80bl40zbve8sh675p | eia-commodity | propane:1992-12-07 | 1992-12-07 | day | period | 2026-11-05 10:36:23 | 2026-07-27 02:37:59 | cmw2vk3jf04g010btxwlkca0v | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 1992-12-07 | 1992-12-07 | 0.295000 |
| cms2319lf0jbr0zbvsvxzq4ab | eia-commodity | gasoline-us-spot:1992-12-07 | 1992-12-07 | day | period | 2026-11-05 10:37:17 | 2026-07-27 02:39:05 | cmw2vl9jc0c8z10btzb8twq8n | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 1992-12-07 | 1992-12-07 | 0.521000 |
| cms10cvnc01d80z7h3d0ek5q6 | fred-commodity | crude-oil-wti:1992-12-07 | 1992-12-07 | day | period | 2026-11-05 10:35:33 | 2026-07-26 08:36:22 | cmw2vj13n000011ddqzkc32bp | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 1992-12-07 | 1992-12-07 | 19.170000 |
| cms10dx0q08z10z7hnc8oysls | fred-commodity | crude-oil-brent:1992-12-07 | 1992-12-07 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:11 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 1992-12-07 | 1992-12-07 | 18.250000 |
| cms232oaf0r440zbve5eiuuy3 | eia-commodity | heating-oil-us-spot:1992-12-07 | 1992-12-07 | day | period | 2026-11-05 10:38:11 | 2026-07-27 02:40:11 | cmw2vmfkb0k3f10btj0x0d1ey | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 1992-12-07 | 1992-12-07 | 0.547000 |
| cms2319l80jbq0zbv42gsjw0q | eia-commodity | gasoline-us-spot:1992-12-08 | 1992-12-08 | day | period | 2026-11-05 10:37:17 | 2026-07-27 02:39:05 | cmw2vl9jc0c8z10btzb8twq8n | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 1992-12-08 | 1992-12-08 | 0.510000 |
| cms232oa90r430zbvo5jcqs8c | eia-commodity | heating-oil-us-spot:1992-12-08 | 1992-12-08 | day | period | 2026-11-05 10:38:11 | 2026-07-27 02:40:11 | cmw2vmfkb0k3f10btj0x0d1ey | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 1992-12-08 | 1992-12-08 | 0.533000 |
| cms10dx0u08z20z7ho5ag3u3h | fred-commodity | crude-oil-brent:1992-12-08 | 1992-12-08 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:11 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 1992-12-08 | 1992-12-08 | 18.080000 |
| cms10cvnf01d90z7huablllco | fred-commodity | crude-oil-wti:1992-12-08 | 1992-12-08 | day | period | 2026-11-05 10:35:33 | 2026-07-26 08:36:22 | cmw2vj13n000011ddqzkc32bp | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 1992-12-08 | 1992-12-08 | 18.690000 |
| cms234pcx12sq0zbv1rm9nkeh | eia-commodity | jet-fuel-us-spot:1992-12-08 | 1992-12-08 | day | period | 2026-11-05 10:39:33 | 2026-07-27 02:41:46 | cmw2vo6hc0vwa10btt9pxrwtm | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 1992-12-08 | 1992-12-08 | 0.518000 |
| cms22zur20bl30zbvohbo6luw | eia-commodity | propane:1992-12-08 | 1992-12-08 | day | period | 2026-11-05 10:36:23 | 2026-07-27 02:37:59 | cmw2vk3jf04g010btxwlkca0v | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 1992-12-08 | 1992-12-08 | 0.296000 |
| cms22zuqv0bl20zbvwkbgnkvn | eia-commodity | propane:1992-12-09 | 1992-12-09 | day | period | 2026-11-05 10:36:23 | 2026-07-27 02:37:59 | cmw2vk3jf04g010btxwlkca0v | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 1992-12-09 | 1992-12-09 | 0.294000 |
| cms10cvnj01da0z7h3l6o3n9p | fred-commodity | crude-oil-wti:1992-12-09 | 1992-12-09 | day | period | 2026-11-05 10:35:33 | 2026-07-26 08:36:22 | cmw2vj13n000011ddqzkc32bp | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 1992-12-09 | 1992-12-09 | 18.860000 |
| cms2319l20jbp0zbvamwr9sxj | eia-commodity | gasoline-us-spot:1992-12-09 | 1992-12-09 | day | period | 2026-11-05 10:37:17 | 2026-07-27 02:39:05 | cmw2vl9jc0c8z10btzb8twq8n | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 1992-12-09 | 1992-12-09 | 0.505000 |
| cms232oa30r420zbvusx018pq | eia-commodity | heating-oil-us-spot:1992-12-09 | 1992-12-09 | day | period | 2026-11-05 10:38:11 | 2026-07-27 02:40:11 | cmw2vmfkb0k3f10btj0x0d1ey | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 1992-12-09 | 1992-12-09 | 0.535000 |
| cms10dx0x08z30z7h7n5jhexk | fred-commodity | crude-oil-brent:1992-12-09 | 1992-12-09 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:11 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 1992-12-09 | 1992-12-09 | 17.800000 |
| cms234pct12sp0zbv7qcnlup7 | eia-commodity | jet-fuel-us-spot:1992-12-09 | 1992-12-09 | day | period | 2026-11-05 10:39:33 | 2026-07-27 02:41:46 | cmw2vo6hc0vwa10btt9pxrwtm | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 1992-12-09 | 1992-12-09 | 0.527000 |
| cms234pcp12so0zbvzlnferyh | eia-commodity | jet-fuel-us-spot:1992-12-10 | 1992-12-10 | day | period | 2026-11-05 10:39:33 | 2026-07-27 02:41:46 | cmw2vo6hc0vwa10btt9pxrwtm | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 1992-12-10 | 1992-12-10 | 0.543000 |
| cms22zuqn0bl10zbvxs19w3k3 | eia-commodity | propane:1992-12-10 | 1992-12-10 | day | period | 2026-11-05 10:36:23 | 2026-07-27 02:37:59 | cmw2vk3jf04g010btxwlkca0v | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 1992-12-10 | 1992-12-10 | 0.304000 |
| cms10dx1108z40z7heuzkmdqk | fred-commodity | crude-oil-brent:1992-12-10 | 1992-12-10 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:11 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 1992-12-10 | 1992-12-10 | 18.280000 |
| cms2319kw0jbo0zbvzex0o8mn | eia-commodity | gasoline-us-spot:1992-12-10 | 1992-12-10 | day | period | 2026-11-05 10:37:17 | 2026-07-27 02:39:05 | cmw2vl9jc0c8z10btzb8twq8n | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 1992-12-10 | 1992-12-10 | 0.518000 |
| cms10cvnm01db0z7h47nbecv3 | fred-commodity | crude-oil-wti:1992-12-10 | 1992-12-10 | day | period | 2026-11-05 10:35:33 | 2026-07-26 08:36:22 | cmw2vj13n000011ddqzkc32bp | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 1992-12-10 | 1992-12-10 | 19.260000 |
| cms232o9x0r410zbv2bezja6j | eia-commodity | heating-oil-us-spot:1992-12-10 | 1992-12-10 | day | period | 2026-11-05 10:38:11 | 2026-07-27 02:40:11 | cmw2vmfkb0k3f10btj0x0d1ey | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 1992-12-10 | 1992-12-10 | 0.551000 |
| cms232o9r0r400zbv8iuldaxz | eia-commodity | heating-oil-us-spot:1992-12-11 | 1992-12-11 | day | period | 2026-11-05 10:38:11 | 2026-07-27 02:40:11 | cmw2vmfkb0k3f10btj0x0d1ey | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 1992-12-11 | 1992-12-11 | 0.539000 |
| cms2319kq0jbn0zbvgfwhpazn | eia-commodity | gasoline-us-spot:1992-12-11 | 1992-12-11 | day | period | 2026-11-05 10:37:17 | 2026-07-27 02:39:05 | cmw2vl9jc0c8z10btzb8twq8n | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 1992-12-11 | 1992-12-11 | 0.515000 |