Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

원자재 가격

모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전시리즈 코드품목단위주기기간(원문)기준일 ↑가격
cms232vzb0twa0zqeqfrwnwdtwb-pink-sheetphosphate-rock:1992M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:21cms22xj9a00000zqehxngjslo1phosphate-rockPhosphate rock($/mt)monthly1992M121992-12-0131.500000
cms10cvmx01d40z7hm1fupm6xfred-commoditycrude-oil-wti:1992-12-011992-12-01dayperiod2026-11-05 10:35:332026-07-26 08:36:22cmw2vj13n000011ddqzkc32bp1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1992-12-011992-12-0119.560000
cms2325cu0psm0zqe7xjpdowjwb-pink-sheetlogs-cameroon:1992M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:46cms22xj9a00000zqehxngjslo1logs-cameroonLogs, Cameroon($/cubic meter)monthly1992M121992-12-01324.500000
cms231m3f0mu20zqej81h12uqwb-pink-sheetshrimps-mexican:1992M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:22cms22xj9a00000zqehxngjslo1shrimps-mexicanShrimps, Mexican($/kg)monthly1992M121992-12-0110.910000
cms23174g0kh20zqeph2oiv9lwb-pink-sheetorange:1992M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:02cms22xj9a00000zqehxngjslo1orangeOrange($/kg)monthly1992M121992-12-010.420000
cms2337g40vof0zqewkk91gpewb-pink-sheeturea:1992M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:36cms22xj9a00000zqehxngjslo1ureaUrea($/mt)monthly1992M121992-12-01103.800000
cms231y0g0ono0zqe2obydn46wb-pink-sheetsugar-world:1992M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:37cms22xj9a00000zqehxngjslo1sugar-worldSugar, world($/kg)monthly1992M121992-12-010.180000
cms22zcvp0adc0zqeijxudoefwb-pink-sheetgroundnuts:1992M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:36cms22xj9a00000zqehxngjslo1groundnutsGroundnuts($/mt)monthly1992M121992-12-01828.000000
cms22za1r09xu0zqeuz0g20zlwb-pink-sheetcoconut-oil:1992M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:33cms22xj9a00000zqehxngjslo1coconut-oilCoconut oil($/mt)monthly1992M121992-12-01461.000000
cms22ztru0cxu0zqe2mz0e9j9wb-pink-sheetsoybeans:1992M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:58cms22xj9a00000zqehxngjslo1soybeansSoybeans($/mt)monthly1992M121992-12-01235.000000
cms22z61h09bo0zqeh08avpe9wb-pink-sheettea-mombasa:1992M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:27cms22xj9a00000zqehxngjslo1tea-mombasaTea, Mombasa($/kg)monthly1992M121992-12-011.860000
cms22xohf00lb0zd1ydk4o2wypcps-commoditypalladium:1992M121992-12-01monthperiod2026-07-27 02:36:182026-07-27 02:36:18cms22xoeu00kz0zd1l9i54dui1palladiumPalladium (monthly)($/troy oz)monthly1992M121992-12-01106.630435
cms22xllj00520zd1vqldq02apcps-commoditycobalt:1992M121992-12-01monthperiod2026-07-27 02:36:142026-07-27 02:36:14cms22xljc004q0zd192tfa2vp1cobaltCobalt (monthly)($/t)monthly1992M121992-12-0115875.000000
cms231tv60o1i0zqeb5jn2glmwb-pink-sheetsugar-us:1992M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:32cms22xj9a00000zqehxngjslo1sugar-usSugar, US($/kg)monthly1992M121992-12-010.460000
cms232s2h0ta40zqerkmc2q0lwb-pink-sheetrubber-rss3:1992M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:16cms22xj9a00000zqehxngjslo1rubber-rss3Rubber, RSS3($/kg)monthly1992M121992-12-010.880000
cms233jop0xix0zqekksawzocwb-pink-sheetiron-ore-cfr-spot:1992M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:52cms22xj9a00000zqehxngjslo1iron-ore-cfr-spotIron ore, cfr spot($/dmtu)monthly1992M121992-12-0133.100000
cms233fit0wwr0zqe96i7y62uwb-pink-sheetaluminum:1992M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:46cms22xj9a00000zqehxngjslo1aluminumAluminum($/mt)monthly1992M121992-12-011207.000000
cms232mjq0ses0zqeq736zj52wb-pink-sheetcotton-a-index:1992M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:09cms22xj9a00000zqehxngjslo1cotton-a-indexCotton, A Index($/kg)monthly1992M121992-12-011.200000
cms234fxf12g90zqe813qr5wvwb-pink-sheetsilver:1992M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:33cms22xj9a00000zqehxngjslo1silverSilver($/troy oz)monthly1992M121992-12-013.700000
cms232zgh0ug30zqemol7i5e1wb-pink-sheetdap:1992M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:25cms22xj9a00000zqehxngjslo1dapDAP($/mt)monthly1992M121992-12-01124.600000
cms232ila0rsm0zqeuur6s6towb-pink-sheetplywood:1992M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:04cms22xj9a00000zqehxngjslo1plywoodPlywood(cents/sheet)monthly1992M121992-12-01443.400000
cms10dx0c08yx0z7htdera87jfred-commoditycrude-oil-brent:1992-12-011992-12-01dayperiod2026-07-30 02:29:442026-07-26 08:37:11cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1992-12-011992-12-0118.650000
cms231i2l0m7w0zqewokrkg11wb-pink-sheetlamb:1992M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:16cms22xj9a00000zqehxngjslo1lambLamb **($/kg)monthly1992M121992-12-012.720000
cms2347ze117x0zqe8hcuemb4wb-pink-sheetgold:1992M122026-11-03dayrelease2026-11-04 10:35:302026-07-27 02:41:23cmw1g34dq000010n7d7plx14k1goldGold($/troy oz)monthly1992M121992-12-01335.000000
cms233bf80wal0zqeb6wgeuv7wb-pink-sheetpotassium-chloride:1992M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:41cms22xj9a00000zqehxngjslo1potassium-chloridePotassium chloride **($/mt)monthly1992M121992-12-01114.000000
cms233vsj0zdf0zqekqj70nzawb-pink-sheettin:1992M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:07cms22xj9a00000zqehxngjslo1tinTin($/mt)monthly1992M121992-12-015756.000000
cms22znxt0c1i0zqecuuy707kwb-pink-sheetpalm-oil:1992M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:51cms22xj9a00000zqehxngjslo1palm-oilPalm oil($/mt)monthly1992M121992-12-01401.000000
cms232fp80rcs0zqe66lip518wb-pink-sheetsawnwood-malaysian:1992M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:00cms22xj9a00000zqehxngjslo1sawnwood-malaysianSawnwood, Malaysian($/cubic meter)monthly1992M121992-12-01604.400000
cms22zfra0at60zqe80dae60iwb-pink-sheetfish-meal:1992M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:40cms22xj9a00000zqehxngjslo1fish-mealFish meal($/mt)monthly1992M121992-12-01438.000000
cms22yedx050i0zqeu6re1vx8wb-pink-sheetnatural-gas-index:1992M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:52cms22xj9a00000zqehxngjslo1natural-gas-indexNatural gas index(2010=100)monthly1992M121992-12-0141.300000
cms22y11t02v60zqegpw0be6rwb-pink-sheetcoal-south-african:1992M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:34cms22xj9a00000zqehxngjslo1coal-south-africanCoal, South African **($/mt)monthly1992M121992-12-0127.000000
cms22zjsu0bfc0zqezaffvozmwb-pink-sheetgroundnut-oil:1992M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:45cms22xj9a00000zqehxngjslo1groundnut-oilGroundnut oil **($/mt)monthly1992M121992-12-01622.000000
cms231b1v0l380zqe4r85leiawb-pink-sheetbeef:1992M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:07cms22xj9a00000zqehxngjslo1beefBeef **($/kg)monthly1992M121992-12-012.540000
cms22yq8t06v00zqeyqbdfq1swb-pink-sheetcoffee-robusta:1992M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:07cms22xj9a00000zqehxngjslo1coffee-robustaCoffee, Robusta($/kg)monthly1992M121992-12-011.120000
cms230xdq0iyw0zqelhek4tklwb-pink-sheetwheat-us-hrw:1992M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:49cms22xj9a00000zqehxngjslo1wheat-us-hrwWheat, US HRW($/mt)monthly1992M121992-12-01147.700000
cms22ym4s068u0zqes8t23hckwb-pink-sheetcoffee-arabica:1992M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:02cms22xj9a00000zqehxngjslo1coffee-arabicaCoffee, Arabica($/kg)monthly1992M121992-12-011.700000
cms230ci10fsp0zqeg0bfqnskwb-pink-sheetmaize:1992M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:22cms22xj9a00000zqehxngjslo1maizeMaize($/mt)monthly1992M121992-12-0194.600000
cms22yu6x07h60zqef42zjs1dwb-pink-sheettea-avg-3-auctions:1992M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:12cms22xj9a00000zqehxngjslo1tea-avg-3-auctionsTea, avg 3 auctions($/kg)monthly1992M121992-12-011.660000
cms231evh0lpe0zqelj9a7dm7wb-pink-sheetchicken:1992M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:12cms22xj9a00000zqehxngjslo1chickenChicken **($/kg)monthly1992M121992-12-011.090000
cms22y8op043i0zqedqx3u6b8wb-pink-sheetnatural-gas-europe:1992M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:44cms22xj9a00000zqehxngjslo1natural-gas-europeNatural gas, Europe($/mmbtu)monthly1992M121992-12-012.640000
cms22xsx001jc0zqewb0cqqsawb-pink-sheetcrude-oil-dubai:1992M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:24cms22xj9a00000zqehxngjslo1crude-oil-dubaiCrude oil, Dubai($/bbl)monthly1992M121992-12-0116.300000
cms231pva0nfc0zqe8nk356l4wb-pink-sheetsugar-eu:1992M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:26cms22xj9a00000zqehxngjslo1sugar-euSugar, EU($/kg)monthly1992M121992-12-010.610000
cms2301ry0e660zqevg09tzmnwb-pink-sheetsoybean-meal:1992M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:09cms22xj9a00000zqehxngjslo1soybean-mealSoybean meal($/mt)monthly1992M121992-12-01215.000000
cms230p3p0hpv0zqewxeg4gt0wb-pink-sheetrice-thai-a-1:1992M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:39cms22xj9a00000zqehxngjslo1rice-thai-a-1Rice, Thai A.1($/mt)monthly1992M121992-12-01162.000000
cms23139k0juw0zqeq901cw36wb-pink-sheetbanana-us:1992M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:57cms22xj9a00000zqehxngjslo1banana-usBanana, US($/kg)monthly1992M121992-12-010.310000
cms22zxqc0dk00zqeau7h60fbwb-pink-sheetsoybean-oil:1992M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:03cms22xj9a00000zqehxngjslo1soybean-oilSoybean oil($/mt)monthly1992M121992-12-01436.000000
cms22xvfo01y60zqeddtstjp3wb-pink-sheetcrude-oil-wti:1992M122026-11-03dayrelease2026-11-04 10:35:302026-07-27 02:36:27cmw1g34dq000010n7d7plx14k1crude-oil-wtiCrude oil, WTI($/bbl)monthly1992M121992-12-0119.400000
cms22z22m08pi0zqe7yyq7dj8wb-pink-sheettea-kolkata:1992M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:22cms22xj9a00000zqehxngjslo1tea-kolkataTea, Kolkata($/kg)monthly1992M121992-12-011.730000
cms22yy5p083c0zqev605gwojwb-pink-sheettea-colombo:1992M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:17cms22xj9a00000zqehxngjslo1tea-colomboTea, Colombo($/kg)monthly1992M121992-12-011.400000
cms2308py0f8h0zqep7p87fwmwb-pink-sheetbarley:1992M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:18cms22xj9a00000zqehxngjslo1barleyBarley($/mt)monthly1992M121992-12-0179.600000
132,033건 중 30,201–30,250← 이전605 / 2641 쪽다음 →

commodity_prices · 컬럼 17개 · periodDate asc 정렬