Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

원자재 가격

모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전시리즈 코드품목단위주기기간(원문)기준일 ↑가격
cms231i2l0m7w0zqewokrkg11wb-pink-sheetlamb:1992M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:16cms22xj9a00000zqehxngjslo1lambLamb **($/kg)monthly1992M121992-12-012.720000
cms22ybj404k00zqe6xevrgp0wb-pink-sheetliquefied-natural-gas-japan:1992M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:48cms22xj9a00000zqehxngjslo1liquefied-natural-gas-japanLiquefied natural gas, Japan($/mmbtu)monthly1992M121992-12-013.710000
cms232fp80rcs0zqe66lip518wb-pink-sheetsawnwood-malaysian:1992M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:00cms22xj9a00000zqehxngjslo1sawnwood-malaysianSawnwood, Malaysian($/cubic meter)monthly1992M121992-12-01604.400000
cms230tco0icx0zqeuu1mam47wb-pink-sheetwheat-us-srw:1992M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:44cms22xj9a00000zqehxngjslo1wheat-us-srwWheat, US SRW($/mt)monthly1992M121992-12-01146.300000
cms233zsz0zzl0zqest13lbgvwb-pink-sheetnickel:1992M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:13cms22xj9a00000zqehxngjslo1nickelNickel($/mt)monthly1992M121992-12-015724.000000
cms233vsj0zdf0zqekqj70nzawb-pink-sheettin:1992M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:07cms22xj9a00000zqehxngjslo1tinTin($/mt)monthly1992M121992-12-015756.000000
cms234byj11u30zqe963z53tkwb-pink-sheetplatinum:1992M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:28cms22xj9a00000zqehxngjslo1platinumPlatinum($/troy oz)monthly1992M121992-12-01362.000000
cms23174g0kh20zqeph2oiv9lwb-pink-sheetorange:1992M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:02cms22xj9a00000zqehxngjslo1orangeOrange($/kg)monthly1992M121992-12-010.420000
cms2333hn0v290zqezlc0a05rwb-pink-sheettsp:1992M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:31cms22xj9a00000zqehxngjslo1tspTSP($/mt)monthly1992M121992-12-01121.900000
cms2337g40vof0zqewkk91gpewb-pink-sheeturea:1992M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:36cms22xj9a00000zqehxngjslo1ureaUrea($/mt)monthly1992M121992-12-01103.800000
cms22yi8f05mo0zqe50yx6o75wb-pink-sheetcocoa:1992M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:57cms22xj9a00000zqehxngjslo1cocoaCocoa($/kg)monthly1992M121992-12-011.030000
cms232ob30r480zbvl896gj59eia-commodityheating-oil-us-spot:1992-12-011992-12-01dayperiod2026-09-24 05:06:032026-07-27 02:40:11cmuej9iv21njl108mqn7us5rj1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1992-12-011992-12-010.547000
cms22y4v303hc0zqeqn595orzwb-pink-sheetnatural-gas-us:1992M122026-09-02dayrelease2026-09-04 07:14:012026-07-27 02:36:39cmtm311xz000010rux9uc3dih1natural-gas-usNatural gas, US($/mmbtu)monthly1992M121992-12-012.160000
cms22xymh02h00zqes8cf3t0lwb-pink-sheetcoal-australian:1992M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:31cms22xj9a00000zqehxngjslo1coal-australianCoal, Australian($/mt)monthly1992M121992-12-0135.000000
cms22xl8w00b00zqelrbqj4cbwb-pink-sheetcrude-oil-average:1992M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:14cms22xj9a00000zqehxngjslo1crude-oil-averageCrude oil, average($/bbl)monthly1992M121992-12-0117.900000
cms22znxt0c1i0zqecuuy707kwb-pink-sheetpalm-oil:1992M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:51cms22xj9a00000zqehxngjslo1palm-oilPalm oil($/mt)monthly1992M121992-12-01401.000000
cms230kb20gz30zqep72xlu6kwb-pink-sheetrice-thai-5:1992M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:33cms22xj9a00000zqehxngjslo1rice-thai-5Rice, Thai 5%($/mt)monthly1992M121992-12-01256.300000
cms230glc0gev0zqe225ca8m5wb-pink-sheetsorghum:1992M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:28cms22xj9a00000zqehxngjslo1sorghumSorghum($/mt)monthly1992M121992-12-0195.800000
cms22zcvp0adc0zqeijxudoefwb-pink-sheetgroundnuts:1992M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:36cms22xj9a00000zqehxngjslo1groundnutsGroundnuts($/mt)monthly1992M121992-12-01828.000000
cms234pdg12sv0zbv7vmt1ce3eia-commodityjet-fuel-us-spot:1992-12-011992-12-01dayperiod2026-09-24 05:07:072026-07-27 02:41:46cmuejaw4w1zas108m5pco4ign1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily1992-12-011992-12-010.542000
cms22z61h09bo0zqeh08avpe9wb-pink-sheettea-mombasa:1992M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:27cms22xj9a00000zqehxngjslo1tea-mombasaTea, Mombasa($/kg)monthly1992M121992-12-011.860000
cms2319m40jbv0zbvnny89iimeia-commoditygasoline-us-spot:1992-12-011992-12-01dayperiod2026-09-24 05:05:212026-07-27 02:39:05cmuej8m701fpz108mxywg8j5a1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1992-12-011992-12-010.528000
cms2343zh10lr0zqejf44q8nqwb-pink-sheetzinc:1992M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:18cms22xj9a00000zqehxngjslo1zincZinc($/mt)monthly1992M121992-12-011058.000000
cms2321y50p9u0zqegxud1824wb-pink-sheettobacco-us-import-u-v:1992M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:42cms22xj9a00000zqehxngjslo1tobacco-us-import-u-vTobacco, US import u.v.($/mt)monthly1992M121992-12-012951.000000
cms2347ze117x0zqe8hcuemb4wb-pink-sheetgold:1992M122026-09-02dayrelease2026-09-04 07:14:012026-07-27 02:41:23cmtm311xz000010rux9uc3dih1goldGold($/troy oz)monthly1992M121992-12-01335.000000
cms233rt60yr90zqe4o4wldm8wb-pink-sheetlead:1992M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:02cms22xj9a00000zqehxngjslo1leadLead($/mt)monthly1992M121992-12-01455.000000
cms2325cu0psm0zqe7xjpdowjwb-pink-sheetlogs-cameroon:1992M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:46cms22xj9a00000zqehxngjslo1logs-cameroonLogs, Cameroon($/cubic meter)monthly1992M121992-12-01324.500000
cms233nr10y530zqev1mrofwswb-pink-sheetcopper:1992M122026-09-02dayrelease2026-09-04 07:14:012026-07-27 02:40:57cmtm311xz000010rux9uc3dih1copperCopper($/mt)monthly1992M121992-12-012207.000000
cms2329cm0qes0zqek5nd13vmwb-pink-sheetlogs-malaysian:1992M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:52cms22xj9a00000zqehxngjslo1logs-malaysianLogs, Malaysian($/cubic meter)monthly1992M121992-12-01245.600000
cms22z22m08pi0zqe7yyq7dj8wb-pink-sheettea-kolkata:1992M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:22cms22xj9a00000zqehxngjslo1tea-kolkataTea, Kolkata($/kg)monthly1992M121992-12-011.730000
cms10fiif0l9w0z7htonxx1qsfred-commodityuranium:1992M121992-12-01monthperiod2026-07-26 08:38:252026-07-26 08:38:25cms10fih30l9k0z7hminxh3t01uraniumUranium (monthly)($/lb)monthly1992M121992-12-0110.000000
cms22y8op043i0zqedqx3u6b8wb-pink-sheetnatural-gas-europe:1992M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:44cms22xj9a00000zqehxngjslo1natural-gas-europeNatural gas, Europe($/mmbtu)monthly1992M121992-12-012.640000
cms22yq8t06v00zqeyqbdfq1swb-pink-sheetcoffee-robusta:1992M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:07cms22xj9a00000zqehxngjslo1coffee-robustaCoffee, Robusta($/kg)monthly1992M121992-12-011.120000
cms22xsx001jc0zqewb0cqqsawb-pink-sheetcrude-oil-dubai:1992M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:24cms22xj9a00000zqehxngjslo1crude-oil-dubaiCrude oil, Dubai($/bbl)monthly1992M121992-12-0116.300000
cms22zus40bl80zbv4pvx3vu3eia-commoditypropane:1992-12-011992-12-01dayperiod2026-09-24 05:04:322026-07-27 02:37:59cmuej7k9g17y0108m6avjrtta1propanePropane, Mont Belvieu spot (daily)($/gal)daily1992-12-011992-12-010.295000
cms22xvfo01y60zqeddtstjp3wb-pink-sheetcrude-oil-wti:1992M122026-09-02dayrelease2026-09-04 07:14:012026-07-27 02:36:27cmtm311xz000010rux9uc3dih1crude-oil-wtiCrude oil, WTI($/bbl)monthly1992M121992-12-0119.400000
cms22ym4s068u0zqes8t23hckwb-pink-sheetcoffee-arabica:1992M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:02cms22xj9a00000zqehxngjslo1coffee-arabicaCoffee, Arabica($/kg)monthly1992M121992-12-011.700000
cms231tv60o1i0zqeb5jn2glmwb-pink-sheetsugar-us:1992M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:32cms22xj9a00000zqehxngjslo1sugar-usSugar, US($/kg)monthly1992M121992-12-010.460000
cms230ci10fsp0zqeg0bfqnskwb-pink-sheetmaize:1992M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:22cms22xj9a00000zqehxngjslo1maizeMaize($/mt)monthly1992M121992-12-0194.600000
cms230xdq0iyw0zqelhek4tklwb-pink-sheetwheat-us-hrw:1992M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:49cms22xj9a00000zqehxngjslo1wheat-us-hrwWheat, US HRW($/mt)monthly1992M121992-12-01147.700000
cms22zxqc0dk00zqeau7h60fbwb-pink-sheetsoybean-oil:1992M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:03cms22xj9a00000zqehxngjslo1soybean-oilSoybean oil($/mt)monthly1992M121992-12-01436.000000
cms231pva0nfc0zqe8nk356l4wb-pink-sheetsugar-eu:1992M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:26cms22xj9a00000zqehxngjslo1sugar-euSugar, EU($/kg)monthly1992M121992-12-010.610000
cms232zgh0ug30zqemol7i5e1wb-pink-sheetdap:1992M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:25cms22xj9a00000zqehxngjslo1dapDAP($/mt)monthly1992M121992-12-01124.600000
cms10dx0c08yx0z7htdera87jfred-commoditycrude-oil-brent:1992-12-011992-12-01dayperiod2026-07-30 02:29:442026-07-26 08:37:11cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1992-12-011992-12-0118.650000
cms23139k0juw0zqeq901cw36wb-pink-sheetbanana-us:1992M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:57cms22xj9a00000zqehxngjslo1banana-usBanana, US($/kg)monthly1992M121992-12-010.310000
cms2308py0f8h0zqep7p87fwmwb-pink-sheetbarley:1992M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:18cms22xj9a00000zqehxngjslo1barleyBarley($/mt)monthly1992M121992-12-0179.600000
cms22zfra0at60zqe80dae60iwb-pink-sheetfish-meal:1992M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:40cms22xj9a00000zqehxngjslo1fish-mealFish meal($/mt)monthly1992M121992-12-01438.000000
cms22ztru0cxu0zqe2mz0e9j9wb-pink-sheetsoybeans:1992M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:58cms22xj9a00000zqehxngjslo1soybeansSoybeans($/mt)monthly1992M121992-12-01235.000000
cms22za1r09xu0zqeuz0g20zlwb-pink-sheetcoconut-oil:1992M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:33cms22xj9a00000zqehxngjslo1coconut-oilCoconut oil($/mt)monthly1992M121992-12-01461.000000
cms22yedx050i0zqeu6re1vx8wb-pink-sheetnatural-gas-index:1992M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:52cms22xj9a00000zqehxngjslo1natural-gas-indexNatural gas index(2010=100)monthly1992M121992-12-0141.300000
131,183건 중 30,201–30,250← 이전605 / 2624 쪽다음 →

commodity_prices · 컬럼 17개 · periodDate asc 정렬