홈 · 표
원자재 가격
모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.
| ID | 수집원 | 원본 키 | 발생값 | 시간 정밀도 | 시간 의미 | 관측 가능 시각 | 적재일시 | 원본 레코드 | 파서 버전 | 시리즈 코드 | 품목 | 단위 | 주기 | 기간(원문) | 기준일 ↑ | 가격 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| cms232odg0r4m0zbv99puvy7d | eia-commodity | heating-oil-us-spot:1992-11-10 | 1992-11-10 | day | period | 2026-11-05 10:38:11 | 2026-07-27 02:40:11 | cmw2vmfkb0k3f10btj0x0d1ey | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 1992-11-10 | 1992-11-10 | 0.566000 |
| cms232oda0r4l0zbvp7lnky2g | eia-commodity | heating-oil-us-spot:1992-11-11 | 1992-11-11 | day | period | 2026-11-05 10:38:11 | 2026-07-27 02:40:11 | cmw2vmfkb0k3f10btj0x0d1ey | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 1992-11-11 | 1992-11-11 | 0.571000 |
| cms22zuua0blk0zbv2g7u7spt | eia-commodity | propane:1992-11-11 | 1992-11-11 | day | period | 2026-11-05 10:36:23 | 2026-07-27 02:38:00 | cmw2vk3jf04g010btxwlkca0v | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 1992-11-11 | 1992-11-11 | 0.329000 |
| cms10dwy508yj0z7hlpywnbgt | fred-commodity | crude-oil-brent:1992-11-11 | 1992-11-11 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:10 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 1992-11-11 | 1992-11-11 | 19.400000 |
| cms2319oj0jc80zbvqdgu4xl8 | eia-commodity | gasoline-us-spot:1992-11-11 | 1992-11-11 | day | period | 2026-11-05 10:37:17 | 2026-07-27 02:39:05 | cmw2vl9jc0c8z10btzb8twq8n | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 1992-11-11 | 1992-11-11 | 0.590000 |
| cms10cvlm01cr0z7h3sl8vayg | fred-commodity | crude-oil-wti:1992-11-11 | 1992-11-11 | day | period | 2026-11-05 10:35:33 | 2026-07-26 08:36:22 | cmw2vj13n000011ddqzkc32bp | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 1992-11-11 | 1992-11-11 | 20.460000 |
| cms234pfd12t80zbvr4hwvav5 | eia-commodity | jet-fuel-us-spot:1992-11-11 | 1992-11-11 | day | period | 2026-11-05 10:39:33 | 2026-07-27 02:41:46 | cmw2vo6hc0vwa10btt9pxrwtm | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 1992-11-11 | 1992-11-11 | 0.565000 |
| cms234pf712t70zbvn65zvguj | eia-commodity | jet-fuel-us-spot:1992-11-12 | 1992-11-12 | day | period | 2026-11-05 10:39:33 | 2026-07-27 02:41:46 | cmw2vo6hc0vwa10btt9pxrwtm | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 1992-11-12 | 1992-11-12 | 0.559000 |
| cms10cvlq01cs0z7h0op90kf9 | fred-commodity | crude-oil-wti:1992-11-12 | 1992-11-12 | day | period | 2026-11-05 10:35:33 | 2026-07-26 08:36:22 | cmw2vj13n000011ddqzkc32bp | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 1992-11-12 | 1992-11-12 | 20.190000 |
| cms22zuu20blj0zbvv46a71nt | eia-commodity | propane:1992-11-12 | 1992-11-12 | day | period | 2026-11-05 10:36:23 | 2026-07-27 02:38:00 | cmw2vk3jf04g010btxwlkca0v | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 1992-11-12 | 1992-11-12 | 0.319000 |
| cms232od40r4k0zbv2j7g8h9i | eia-commodity | heating-oil-us-spot:1992-11-12 | 1992-11-12 | day | period | 2026-11-05 10:38:11 | 2026-07-27 02:40:11 | cmw2vmfkb0k3f10btj0x0d1ey | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 1992-11-12 | 1992-11-12 | 0.566000 |
| cms2319od0jc70zbv5z71bldl | eia-commodity | gasoline-us-spot:1992-11-12 | 1992-11-12 | day | period | 2026-11-05 10:37:17 | 2026-07-27 02:39:05 | cmw2vl9jc0c8z10btzb8twq8n | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 1992-11-12 | 1992-11-12 | 0.557000 |
| cms10dwyb08yk0z7h9wchl2jo | fred-commodity | crude-oil-brent:1992-11-12 | 1992-11-12 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:10 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 1992-11-12 | 1992-11-12 | 19.180000 |
| cms10dwyh08yl0z7hrgnyolud | fred-commodity | crude-oil-brent:1992-11-13 | 1992-11-13 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:10 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 1992-11-13 | 1992-11-13 | 19.050000 |
| cms10cvlu01ct0z7hf084d28t | fred-commodity | crude-oil-wti:1992-11-13 | 1992-11-13 | day | period | 2026-11-05 10:35:33 | 2026-07-26 08:36:22 | cmw2vj13n000011ddqzkc32bp | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 1992-11-13 | 1992-11-13 | 20.040000 |
| cms234pf112t60zbveaqe4zt2 | eia-commodity | jet-fuel-us-spot:1992-11-13 | 1992-11-13 | day | period | 2026-11-05 10:39:33 | 2026-07-27 02:41:46 | cmw2vo6hc0vwa10btt9pxrwtm | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 1992-11-13 | 1992-11-13 | 0.560000 |
| cms2319o40jc60zbvyj4d3t19 | eia-commodity | gasoline-us-spot:1992-11-13 | 1992-11-13 | day | period | 2026-11-05 10:37:17 | 2026-07-27 02:39:05 | cmw2vl9jc0c8z10btzb8twq8n | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 1992-11-13 | 1992-11-13 | 0.550000 |
| cms232ocy0r4j0zbvo46y5e73 | eia-commodity | heating-oil-us-spot:1992-11-13 | 1992-11-13 | day | period | 2026-11-05 10:38:11 | 2026-07-27 02:40:11 | cmw2vmfkb0k3f10btj0x0d1ey | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 1992-11-13 | 1992-11-13 | 0.565000 |
| cms22zutv0bli0zbvc2moy53w | eia-commodity | propane:1992-11-13 | 1992-11-13 | day | period | 2026-11-05 10:36:23 | 2026-07-27 02:38:00 | cmw2vk3jf04g010btxwlkca0v | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 1992-11-13 | 1992-11-13 | 0.319000 |
| cms22yh9004020zbv7609xg6d | eia-commodity | crude-stocks-us:1992-11-13 | 1992-11-13 | day | period | 2026-11-05 10:36:10 | 2026-07-27 02:36:55 | cmw2vju8v02o210btkqdskacf | 1 | crude-stocks-us | Crude oil stocks, US (weekly) | (thousand bbl) | weekly | 1992-11-13 | 1992-11-13 | 301537.000000 |
| cms232ocs0r4i0zbvbddixzg5 | eia-commodity | heating-oil-us-spot:1992-11-16 | 1992-11-16 | day | period | 2026-11-05 10:38:11 | 2026-07-27 02:40:11 | cmw2vmfkb0k3f10btj0x0d1ey | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 1992-11-16 | 1992-11-16 | 0.578000 |
| cms22zutp0blh0zbvrgm5lriz | eia-commodity | propane:1992-11-16 | 1992-11-16 | day | period | 2026-11-05 10:36:23 | 2026-07-27 02:38:00 | cmw2vk3jf04g010btxwlkca0v | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 1992-11-16 | 1992-11-16 | 0.324000 |
| cms10dwym08ym0z7h5o07h00c | fred-commodity | crude-oil-brent:1992-11-16 | 1992-11-16 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:10 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 1992-11-16 | 1992-11-16 | 19.200000 |
| cms2319ny0jc50zbvs7ud63f6 | eia-commodity | gasoline-us-spot:1992-11-16 | 1992-11-16 | day | period | 2026-11-05 10:37:17 | 2026-07-27 02:39:05 | cmw2vl9jc0c8z10btzb8twq8n | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 1992-11-16 | 1992-11-16 | 0.562000 |
| cms234pew12t50zbv265gtmah | eia-commodity | jet-fuel-us-spot:1992-11-16 | 1992-11-16 | day | period | 2026-11-05 10:39:33 | 2026-07-27 02:41:46 | cmw2vo6hc0vwa10btt9pxrwtm | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 1992-11-16 | 1992-11-16 | 0.572000 |
| cms10cvlx01cu0z7hk7eneged | fred-commodity | crude-oil-wti:1992-11-16 | 1992-11-16 | day | period | 2026-11-05 10:35:33 | 2026-07-26 08:36:22 | cmw2vj13n000011ddqzkc32bp | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 1992-11-16 | 1992-11-16 | 20.370000 |
| cms10cvm101cv0z7h9q65vsm7 | fred-commodity | crude-oil-wti:1992-11-17 | 1992-11-17 | day | period | 2026-11-05 10:35:33 | 2026-07-26 08:36:22 | cmw2vj13n000011ddqzkc32bp | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 1992-11-17 | 1992-11-17 | 20.320000 |
| cms234peq12t40zbvpqnqpeut | eia-commodity | jet-fuel-us-spot:1992-11-17 | 1992-11-17 | day | period | 2026-11-05 10:39:33 | 2026-07-27 02:41:46 | cmw2vo6hc0vwa10btt9pxrwtm | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 1992-11-17 | 1992-11-17 | 0.566000 |
| cms22zutj0blg0zbvmh3r5ydj | eia-commodity | propane:1992-11-17 | 1992-11-17 | day | period | 2026-11-05 10:36:23 | 2026-07-27 02:38:00 | cmw2vk3jf04g010btxwlkca0v | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 1992-11-17 | 1992-11-17 | 0.326000 |
| cms232ocm0r4h0zbv4c47imi8 | eia-commodity | heating-oil-us-spot:1992-11-17 | 1992-11-17 | day | period | 2026-11-05 10:38:11 | 2026-07-27 02:40:11 | cmw2vmfkb0k3f10btj0x0d1ey | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 1992-11-17 | 1992-11-17 | 0.578000 |
| cms10dwys08yn0z7hid1av0mc | fred-commodity | crude-oil-brent:1992-11-17 | 1992-11-17 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:10 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 1992-11-17 | 1992-11-17 | 19.150000 |
| cms2319ns0jc40zbvjgqku86a | eia-commodity | gasoline-us-spot:1992-11-17 | 1992-11-17 | day | period | 2026-11-05 10:37:17 | 2026-07-27 02:39:05 | cmw2vl9jc0c8z10btzb8twq8n | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 1992-11-17 | 1992-11-17 | 0.562000 |
| cms234pek12t30zbv7qf0lhwe | eia-commodity | jet-fuel-us-spot:1992-11-18 | 1992-11-18 | day | period | 2026-11-05 10:39:33 | 2026-07-27 02:41:46 | cmw2vo6hc0vwa10btt9pxrwtm | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 1992-11-18 | 1992-11-18 | 0.549000 |
| cms10dwyy08yo0z7hk10du68r | fred-commodity | crude-oil-brent:1992-11-18 | 1992-11-18 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:10 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 1992-11-18 | 1992-11-18 | 19.100000 |
| cms10cvm501cw0z7hhk944e73 | fred-commodity | crude-oil-wti:1992-11-18 | 1992-11-18 | day | period | 2026-11-05 10:35:33 | 2026-07-26 08:36:22 | cmw2vj13n000011ddqzkc32bp | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 1992-11-18 | 1992-11-18 | 20.210000 |
| cms2319nl0jc30zbvvusnd2xz | eia-commodity | gasoline-us-spot:1992-11-18 | 1992-11-18 | day | period | 2026-11-05 10:37:17 | 2026-07-27 02:39:05 | cmw2vl9jc0c8z10btzb8twq8n | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 1992-11-18 | 1992-11-18 | 0.560000 |
| cms232ocg0r4g0zbvpead9bie | eia-commodity | heating-oil-us-spot:1992-11-18 | 1992-11-18 | day | period | 2026-11-05 10:38:11 | 2026-07-27 02:40:11 | cmw2vmfkb0k3f10btj0x0d1ey | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 1992-11-18 | 1992-11-18 | 0.551000 |
| cms22zutd0blf0zbv0p8imzht | eia-commodity | propane:1992-11-18 | 1992-11-18 | day | period | 2026-11-05 10:36:23 | 2026-07-27 02:38:00 | cmw2vk3jf04g010btxwlkca0v | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 1992-11-18 | 1992-11-18 | 0.319000 |
| cms22zut60ble0zbv5zb4pl8h | eia-commodity | propane:1992-11-19 | 1992-11-19 | day | period | 2026-11-05 10:36:23 | 2026-07-27 02:37:59 | cmw2vk3jf04g010btxwlkca0v | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 1992-11-19 | 1992-11-19 | 0.320000 |
| cms232oca0r4f0zbvph44lkpc | eia-commodity | heating-oil-us-spot:1992-11-19 | 1992-11-19 | day | period | 2026-11-05 10:38:11 | 2026-07-27 02:40:11 | cmw2vmfkb0k3f10btj0x0d1ey | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 1992-11-19 | 1992-11-19 | 0.560000 |
| cms10dwz308yp0z7hiigkb4fg | fred-commodity | crude-oil-brent:1992-11-19 | 1992-11-19 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:10 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 1992-11-19 | 1992-11-19 | 19.480000 |
| cms10cvm801cx0z7h6h0vidl2 | fred-commodity | crude-oil-wti:1992-11-19 | 1992-11-19 | day | period | 2026-11-05 10:35:33 | 2026-07-26 08:36:22 | cmw2vj13n000011ddqzkc32bp | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 1992-11-19 | 1992-11-19 | 20.500000 |
| cms234pee12t20zbvs8dk3h9u | eia-commodity | jet-fuel-us-spot:1992-11-19 | 1992-11-19 | day | period | 2026-11-05 10:39:33 | 2026-07-27 02:41:46 | cmw2vo6hc0vwa10btt9pxrwtm | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 1992-11-19 | 1992-11-19 | 0.559000 |
| cms2319nf0jc20zbv576fgebn | eia-commodity | gasoline-us-spot:1992-11-19 | 1992-11-19 | day | period | 2026-11-05 10:37:17 | 2026-07-27 02:39:05 | cmw2vl9jc0c8z10btzb8twq8n | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 1992-11-19 | 1992-11-19 | 0.566000 |
| cms10cvmc01cy0z7h8guzitse | fred-commodity | crude-oil-wti:1992-11-20 | 1992-11-20 | day | period | 2026-11-05 10:35:33 | 2026-07-26 08:36:22 | cmw2vj13n000011ddqzkc32bp | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 1992-11-20 | 1992-11-20 | 20.370000 |
| cms22yh8u04010zbvqv2gxyl1 | eia-commodity | crude-stocks-us:1992-11-20 | 1992-11-20 | day | period | 2026-11-05 10:36:10 | 2026-07-27 02:36:55 | cmw2vju8v02o210btkqdskacf | 1 | crude-stocks-us | Crude oil stocks, US (weekly) | (thousand bbl) | weekly | 1992-11-20 | 1992-11-20 | 307093.000000 |
| cms2319n90jc10zbvd14yemqz | eia-commodity | gasoline-us-spot:1992-11-20 | 1992-11-20 | day | period | 2026-11-05 10:37:17 | 2026-07-27 02:39:05 | cmw2vl9jc0c8z10btzb8twq8n | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 1992-11-20 | 1992-11-20 | 0.571000 |
| cms234pe812t10zbvo9bddhq3 | eia-commodity | jet-fuel-us-spot:1992-11-20 | 1992-11-20 | day | period | 2026-11-05 10:39:33 | 2026-07-27 02:41:46 | cmw2vo6hc0vwa10btt9pxrwtm | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 1992-11-20 | 1992-11-20 | 0.559000 |
| cms232oc40r4e0zbvh2n0sgda | eia-commodity | heating-oil-us-spot:1992-11-20 | 1992-11-20 | day | period | 2026-11-05 10:38:11 | 2026-07-27 02:40:11 | cmw2vmfkb0k3f10btj0x0d1ey | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 1992-11-20 | 1992-11-20 | 0.559000 |
| cms22zut00bld0zbvq6a39pzg | eia-commodity | propane:1992-11-20 | 1992-11-20 | day | period | 2026-11-05 10:36:23 | 2026-07-27 02:37:59 | cmw2vk3jf04g010btxwlkca0v | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 1992-11-20 | 1992-11-20 | 0.323000 |