Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

원자재 가격

모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전시리즈 코드품목단위주기기간(원문)기준일 ↑가격
cms10fiib0l9v0z7hiq9p5insfred-commodityuranium:1992M111992-11-01monthperiod2026-07-26 08:38:252026-07-26 08:38:25cms10fih30l9k0z7hminxh3t01uraniumUranium (monthly)($/lb)monthly1992M111992-11-0110.500000
cms22yi8a05mn0zqe3e7ey3d3wb-pink-sheetcocoa:1992M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:57cms22xj9a00000zqehxngjslo1cocoaCocoa($/kg)monthly1992M111992-11-011.080000
cms230chs0fso0zqevwd4koa9wb-pink-sheetmaize:1992M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:22cms22xj9a00000zqehxngjslo1maizeMaize($/mt)monthly1992M111992-11-0194.500000
cms2317490kh10zqearrfgxs1wb-pink-sheetorange:1992M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:02cms22xj9a00000zqehxngjslo1orangeOrange($/kg)monthly1992M111992-11-010.420000
cms22zfr40at50zqepcz0t5rkwb-pink-sheetfish-meal:1992M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:40cms22xj9a00000zqehxngjslo1fish-mealFish meal($/mt)monthly1992M111992-11-01455.000000
cms230kau0gz20zqer45ghbn9wb-pink-sheetrice-thai-5:1992M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:33cms22xj9a00000zqehxngjslo1rice-thai-5Rice, Thai 5%($/mt)monthly1992M111992-11-01252.600000
cms231i2f0m7v0zqekd9sf5q2wb-pink-sheetlamb:1992M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:16cms22xj9a00000zqehxngjslo1lambLamb **($/kg)monthly1992M111992-11-012.550000
cms231m390mu10zqem1rfogq7wb-pink-sheetshrimps-mexican:1992M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:22cms22xj9a00000zqehxngjslo1shrimps-mexicanShrimps, Mexican($/kg)monthly1992M111992-11-0111.050000
cms22zcvj0adb0zqeaudtfrmowb-pink-sheetgroundnuts:1992M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:36cms22xj9a00000zqehxngjslo1groundnutsGroundnuts($/mt)monthly1992M111992-11-01816.000000
cms230gl80geu0zqe0v9iq2ywwb-pink-sheetsorghum:1992M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:28cms22xj9a00000zqehxngjslo1sorghumSorghum($/mt)monthly1992M111992-11-0192.400000
cms22yeds050h0zqe9tisvao6wb-pink-sheetnatural-gas-index:1992M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:52cms22xj9a00000zqehxngjslo1natural-gas-indexNatural gas index(2010=100)monthly1992M111992-11-0142.200000
cms231y070onn0zqeh9gw4fxfwb-pink-sheetsugar-world:1992M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:37cms22xj9a00000zqehxngjslo1sugar-worldSugar, world($/kg)monthly1992M111992-11-010.190000
cms230tcj0icw0zqe6bbrp9ttwb-pink-sheetwheat-us-srw:1992M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:44cms22xj9a00000zqehxngjslo1wheat-us-srwWheat, US SRW($/mt)monthly1992M111992-11-01145.800000
cms22z61a09bn0zqe755munhewb-pink-sheettea-mombasa:1992M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:27cms22xj9a00000zqehxngjslo1tea-mombasaTea, Mombasa($/kg)monthly1992M111992-11-011.820000
cms22ztro0cxt0zqezjzf9wf7wb-pink-sheetsoybeans:1992M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:58cms22xj9a00000zqehxngjslo1soybeansSoybeans($/mt)monthly1992M111992-11-01229.000000
cms22za1l09xt0zqeeldppy7lwb-pink-sheetcoconut-oil:1992M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:33cms22xj9a00000zqehxngjslo1coconut-oilCoconut oil($/mt)monthly1992M111992-11-01496.000000
cms233vse0zde0zqezu64k3fowb-pink-sheettin:1992M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:07cms22xj9a00000zqehxngjslo1tinTin($/mt)monthly1992M111992-11-015723.000000
cms234byb11u20zqe9288i4dqwb-pink-sheetplatinum:1992M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:28cms22xj9a00000zqehxngjslo1platinumPlatinum($/troy oz)monthly1992M111992-11-01356.000000
cms232vz40tw90zqecbch3kzrwb-pink-sheetphosphate-rock:1992M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:21cms22xj9a00000zqehxngjslo1phosphate-rockPhosphate rock($/mt)monthly1992M111992-11-0131.500000
cms232fp00rcr0zqetwtqh5x0wb-pink-sheetsawnwood-malaysian:1992M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:00cms22xj9a00000zqehxngjslo1sawnwood-malaysianSawnwood, Malaysian($/cubic meter)monthly1992M111992-11-01623.700000
cms233bf20wak0zqems7mwiy5wb-pink-sheetpotassium-chloride:1992M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:41cms22xj9a00000zqehxngjslo1potassium-chloridePotassium chloride **($/mt)monthly1992M111992-11-01114.500000
cms2337fy0voe0zqel3co4n9jwb-pink-sheeturea:1992M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:36cms22xj9a00000zqehxngjslo1ureaUrea($/mt)monthly1992M111992-11-01107.500000
cms232mjk0ser0zqe06pslslewb-pink-sheetcotton-a-index:1992M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:09cms22xj9a00000zqehxngjslo1cotton-a-indexCotton, A Index($/kg)monthly1992M111992-11-011.160000
cms233zsq0zzk0zqes5p6wexpwb-pink-sheetnickel:1992M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:13cms22xj9a00000zqehxngjslo1nickelNickel($/mt)monthly1992M111992-11-015565.000000
cms2321xz0p9t0zqeentjv6biwb-pink-sheettobacco-us-import-u-v:1992M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:42cms22xj9a00000zqehxngjslo1tobacco-us-import-u-vTobacco, US import u.v.($/mt)monthly1992M111992-11-013098.000000
cms2329cg0qer0zqeb599bzbhwb-pink-sheetlogs-malaysian:1992M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:52cms22xj9a00000zqehxngjslo1logs-malaysianLogs, Malaysian($/cubic meter)monthly1992M111992-11-01220.100000
cms2347z8117w0zqenmwht9mjwb-pink-sheetgold:1992M112026-09-02dayrelease2026-09-04 07:14:012026-07-27 02:41:23cmtm311xz000010rux9uc3dih1goldGold($/troy oz)monthly1992M111992-11-01335.000000
cms233nqu0y520zqe5fcv9jxmwb-pink-sheetcopper:1992M112026-09-02dayrelease2026-09-04 07:14:012026-07-27 02:40:57cmtm311xz000010rux9uc3dih1copperCopper($/mt)monthly1992M111992-11-012158.000000
cms2333hg0v280zqen0oqbvckwb-pink-sheettsp:1992M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:31cms22xj9a00000zqehxngjslo1tspTSP($/mt)monthly1992M111992-11-01121.500000
cms2325co0psl0zqee3gkx7cywb-pink-sheetlogs-cameroon:1992M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:46cms22xj9a00000zqehxngjslo1logs-cameroonLogs, Cameroon($/cubic meter)monthly1992M111992-11-01325.900000
cms233rt00yr80zqee53o9ps9wb-pink-sheetlead:1992M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:02cms22xj9a00000zqehxngjslo1leadLead($/mt)monthly1992M111992-11-01460.000000
cms232il20rsl0zqe43tll3hbwb-pink-sheetplywood:1992M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:04cms22xj9a00000zqehxngjslo1plywoodPlywood(cents/sheet)monthly1992M111992-11-01419.800000
cms22yy5j083b0zqeyyjgccl5wb-pink-sheettea-colombo:1992M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:17cms22xj9a00000zqehxngjslo1tea-colomboTea, Colombo($/kg)monthly1992M111992-11-011.540000
cms230mor0hch0zqe4pqqcy2xwb-pink-sheetrice-thai-25:1992M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:36cms22xj9a00000zqehxngjslo1rice-thai-25Rice, Thai 25%($/mt)monthly1992M111992-11-01216.000000
cms23139g0juv0zqemg71gvlowb-pink-sheetbanana-us:1992M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:57cms22xj9a00000zqehxngjslo1banana-usBanana, US($/kg)monthly1992M111992-11-010.380000
cms231pv40nfb0zqetp68hf39wb-pink-sheetsugar-eu:1992M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:26cms22xj9a00000zqehxngjslo1sugar-euSugar, EU($/kg)monthly1992M111992-11-010.570000
cms2343za10lq0zqep88ngptmwb-pink-sheetzinc:1992M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:18cms22xj9a00000zqehxngjslo1zincZinc($/mt)monthly1992M111992-11-011047.000000
cms231b1p0l370zqe75htf0txwb-pink-sheetbeef:1992M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:07cms22xj9a00000zqehxngjslo1beefBeef **($/kg)monthly1992M111992-11-012.540000
cms22y8oj043h0zqeitd5p9gowb-pink-sheetnatural-gas-europe:1992M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:44cms22xj9a00000zqehxngjslo1natural-gas-europeNatural gas, Europe($/mmbtu)monthly1992M111992-11-012.640000
cms22znxn0c1h0zqeebkytudrwb-pink-sheetpalm-oil:1992M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:51cms22xj9a00000zqehxngjslo1palm-oilPalm oil($/mt)monthly1992M111992-11-01413.000000
cms22y11n02v50zqelfxc1lrbwb-pink-sheetcoal-south-african:1992M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:34cms22xj9a00000zqehxngjslo1coal-south-africanCoal, South African **($/mt)monthly1992M111992-11-0127.000000
cms22ybiy04jz0zqezvyibqq5wb-pink-sheetliquefied-natural-gas-japan:1992M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:48cms22xj9a00000zqehxngjslo1liquefied-natural-gas-japanLiquefied natural gas, Japan($/mmbtu)monthly1992M111992-11-013.650000
cms22y4ux03hb0zqefyfxuzr8wb-pink-sheetnatural-gas-us:1992M112026-09-02dayrelease2026-09-04 07:14:012026-07-27 02:36:39cmtm311xz000010rux9uc3dih1natural-gas-usNatural gas, US($/mmbtu)monthly1992M111992-11-012.240000
cms22xl8n00az0zqekidtssmqwb-pink-sheetcrude-oil-average:1992M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:14cms22xj9a00000zqehxngjslo1crude-oil-averageCrude oil, average($/bbl)monthly1992M111992-11-0118.900000
cms22zxq50djz0zqe6niogqs6wb-pink-sheetsoybean-oil:1992M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:03cms22xj9a00000zqehxngjslo1soybean-oilSoybean oil($/mt)monthly1992M111992-11-01437.000000
cms2308pr0f8g0zqe322gsmv9wb-pink-sheetbarley:1992M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:18cms22xj9a00000zqehxngjslo1barleyBarley($/mt)monthly1992M111992-11-0182.100000
cms232s2a0ta30zqej2d0ujhewb-pink-sheetrubber-rss3:1992M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:16cms22xj9a00000zqehxngjslo1rubber-rss3Rubber, RSS3($/kg)monthly1992M111992-11-010.880000
cms22xp3p00x50zqe45p0q18fwb-pink-sheetcrude-oil-brent:1992M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:19cms22xj9a00000zqehxngjslo1crude-oil-brentCrude oil, Brent($/bbl)monthly1992M111992-11-0119.200000
cms22xswu01jb0zqe7vkkf1lgwb-pink-sheetcrude-oil-dubai:1992M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:24cms22xj9a00000zqehxngjslo1crude-oil-dubaiCrude oil, Dubai($/bbl)monthly1992M111992-11-0117.100000
cms22xvfi01y50zqeu37s5672wb-pink-sheetcrude-oil-wti:1992M112026-09-02dayrelease2026-09-04 07:14:012026-07-27 02:36:27cmtm311xz000010rux9uc3dih1crude-oil-wtiCrude oil, WTI($/bbl)monthly1992M111992-11-0120.400000
131,183건 중 30,001–30,050← 이전601 / 2624 쪽다음 →

commodity_prices · 컬럼 17개 · periodDate asc 정렬