Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

원자재 가격

모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전시리즈 코드품목단위주기기간(원문)기준일 ↑가격
cms22zuwr0bly0zbvxz90j1jreia-commoditypropane:1992-10-221992-10-22dayperiod2026-11-05 10:36:232026-07-27 02:38:00cmw2vk3jf04g010btxwlkca0v1propanePropane, Mont Belvieu spot (daily)($/gal)daily1992-10-221992-10-220.350000
cms10cvjn01cd0z7h79iycbe7fred-commoditycrude-oil-wti:1992-10-221992-10-22dayperiod2026-11-05 10:35:332026-07-26 08:36:22cmw2vj13n000011ddqzkc32bp1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1992-10-221992-10-2221.220000
cms232ofp0r4z0zbvvo6yiz2zeia-commodityheating-oil-us-spot:1992-10-221992-10-22dayperiod2026-11-05 10:38:112026-07-27 02:40:11cmw2vmfkb0k3f10btj0x0d1ey1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1992-10-221992-10-220.613000
cms22zuwl0blx0zbv5s4dxsaleia-commoditypropane:1992-10-231992-10-23dayperiod2026-11-05 10:36:232026-07-27 02:38:00cmw2vk3jf04g010btxwlkca0v1propanePropane, Mont Belvieu spot (daily)($/gal)daily1992-10-231992-10-230.339000
cms2319qw0jcl0zbvwxsmu5nveia-commoditygasoline-us-spot:1992-10-231992-10-23dayperiod2026-11-05 10:37:172026-07-27 02:39:06cmw2vl9jc0c8z10btzb8twq8n1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1992-10-231992-10-230.608000
cms10cvjr01ce0z7hxgzi89mgfred-commoditycrude-oil-wti:1992-10-231992-10-23dayperiod2026-11-05 10:35:332026-07-26 08:36:22cmw2vj13n000011ddqzkc32bp1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1992-10-231992-10-2321.110000
cms10dwwo08y60z7hrf9ffzztfred-commoditycrude-oil-brent:1992-10-231992-10-23dayperiod2026-07-30 02:29:442026-07-26 08:37:10cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1992-10-231992-10-2320.030000
cms234ph812tl0zbvwvra913jeia-commodityjet-fuel-us-spot:1992-10-231992-10-23dayperiod2026-11-05 10:39:332026-07-27 02:41:46cmw2vo6hc0vwa10btt9pxrwtm1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily1992-10-231992-10-230.607000
cms232ofj0r4y0zbvkc2l4mhseia-commodityheating-oil-us-spot:1992-10-231992-10-23dayperiod2026-11-05 10:38:112026-07-27 02:40:11cmw2vmfkb0k3f10btj0x0d1ey1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1992-10-231992-10-230.613000
cms22yh9k04050zbvyljaiqbleia-commoditycrude-stocks-us:1992-10-231992-10-23dayperiod2026-11-05 10:36:102026-07-27 02:36:55cmw2vju8v02o210btkqdskacf1crude-stocks-usCrude oil stocks, US (weekly)(thousand bbl)weekly1992-10-231992-10-23311561.000000
cms10cvjv01cf0z7hbapvxu8mfred-commoditycrude-oil-wti:1992-10-261992-10-26dayperiod2026-11-05 10:35:332026-07-26 08:36:22cmw2vj13n000011ddqzkc32bp1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1992-10-261992-10-2621.140000
cms22zuwf0blw0zbvonpzuanseia-commoditypropane:1992-10-261992-10-26dayperiod2026-11-05 10:36:232026-07-27 02:38:00cmw2vk3jf04g010btxwlkca0v1propanePropane, Mont Belvieu spot (daily)($/gal)daily1992-10-261992-10-260.334000
cms234ph412tk0zbvncy4q2jeeia-commodityjet-fuel-us-spot:1992-10-261992-10-26dayperiod2026-11-05 10:39:332026-07-27 02:41:46cmw2vo6hc0vwa10btt9pxrwtm1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily1992-10-261992-10-260.605000
cms232ofc0r4x0zbv0udjggzjeia-commodityheating-oil-us-spot:1992-10-261992-10-26dayperiod2026-11-05 10:38:112026-07-27 02:40:11cmw2vmfkb0k3f10btj0x0d1ey1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1992-10-261992-10-260.612000
cms10dwws08y70z7h6i4zbxisfred-commoditycrude-oil-brent:1992-10-261992-10-26dayperiod2026-07-30 02:29:442026-07-26 08:37:10cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1992-10-261992-10-2619.780000
cms2319qq0jck0zbve580f72peia-commoditygasoline-us-spot:1992-10-261992-10-26dayperiod2026-11-05 10:37:172026-07-27 02:39:06cmw2vl9jc0c8z10btzb8twq8n1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1992-10-261992-10-260.609000
cms10cvjz01cg0z7hpykv0a4ifred-commoditycrude-oil-wti:1992-10-271992-10-27dayperiod2026-11-05 10:35:332026-07-26 08:36:22cmw2vj13n000011ddqzkc32bp1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1992-10-271992-10-2721.030000
cms2319qk0jcj0zbvsbx8bo5geia-commoditygasoline-us-spot:1992-10-271992-10-27dayperiod2026-11-05 10:37:172026-07-27 02:39:05cmw2vl9jc0c8z10btzb8twq8n1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1992-10-271992-10-270.609000
cms10dwwv08y80z7hkpprqwtpfred-commoditycrude-oil-brent:1992-10-271992-10-27dayperiod2026-07-30 02:29:442026-07-26 08:37:10cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1992-10-271992-10-2719.780000
cms232of60r4w0zbvk2ekd9taeia-commodityheating-oil-us-spot:1992-10-271992-10-27dayperiod2026-11-05 10:38:112026-07-27 02:40:11cmw2vmfkb0k3f10btj0x0d1ey1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1992-10-271992-10-270.612000
cms234ph012tj0zbv1i7wql22eia-commodityjet-fuel-us-spot:1992-10-271992-10-27dayperiod2026-11-05 10:39:332026-07-27 02:41:46cmw2vo6hc0vwa10btt9pxrwtm1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily1992-10-271992-10-270.600000
cms22zuw90blv0zbvcgbfcjfmeia-commoditypropane:1992-10-271992-10-27dayperiod2026-11-05 10:36:232026-07-27 02:38:00cmw2vk3jf04g010btxwlkca0v1propanePropane, Mont Belvieu spot (daily)($/gal)daily1992-10-271992-10-270.334000
cms22zuw30blu0zbvlj0erfdbeia-commoditypropane:1992-10-281992-10-28dayperiod2026-11-05 10:36:232026-07-27 02:38:00cmw2vk3jf04g010btxwlkca0v1propanePropane, Mont Belvieu spot (daily)($/gal)daily1992-10-281992-10-280.334000
cms232of00r4v0zbvhz8pf8jceia-commodityheating-oil-us-spot:1992-10-281992-10-28dayperiod2026-11-05 10:38:112026-07-27 02:40:11cmw2vmfkb0k3f10btj0x0d1ey1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1992-10-281992-10-280.608000
cms234pgw12ti0zbvicrkbticeia-commodityjet-fuel-us-spot:1992-10-281992-10-28dayperiod2026-11-05 10:39:332026-07-27 02:41:46cmw2vo6hc0vwa10btt9pxrwtm1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily1992-10-281992-10-280.603000
cms10dwwz08y90z7hbmqhex58fred-commoditycrude-oil-brent:1992-10-281992-10-28dayperiod2026-07-30 02:29:442026-07-26 08:37:10cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1992-10-281992-10-2819.650000
cms2319qd0jci0zbv5lxjxzyxeia-commoditygasoline-us-spot:1992-10-281992-10-28dayperiod2026-11-05 10:37:172026-07-27 02:39:05cmw2vl9jc0c8z10btzb8twq8n1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1992-10-281992-10-280.610000
cms10cvk301ch0z7hare66923fred-commoditycrude-oil-wti:1992-10-281992-10-28dayperiod2026-11-05 10:35:332026-07-26 08:36:22cmw2vj13n000011ddqzkc32bp1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1992-10-281992-10-2821.170000
cms10cvk801ci0z7hkqtzh5a1fred-commoditycrude-oil-wti:1992-10-291992-10-29dayperiod2026-11-05 10:35:332026-07-26 08:36:22cmw2vj13n000011ddqzkc32bp1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1992-10-291992-10-2920.710000
cms22zuvx0blt0zbvm2e89v18eia-commoditypropane:1992-10-291992-10-29dayperiod2026-11-05 10:36:232026-07-27 02:38:00cmw2vk3jf04g010btxwlkca0v1propanePropane, Mont Belvieu spot (daily)($/gal)daily1992-10-291992-10-290.339000
cms2319q60jch0zbv0nave4weeia-commoditygasoline-us-spot:1992-10-291992-10-29dayperiod2026-11-05 10:37:172026-07-27 02:39:05cmw2vl9jc0c8z10btzb8twq8n1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1992-10-291992-10-290.605000
cms232oeu0r4u0zbv7ly9fvoieia-commodityheating-oil-us-spot:1992-10-291992-10-29dayperiod2026-11-05 10:38:112026-07-27 02:40:11cmw2vmfkb0k3f10btj0x0d1ey1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1992-10-291992-10-290.588000
cms10dwx308ya0z7h1p5lcddifred-commoditycrude-oil-brent:1992-10-291992-10-29dayperiod2026-07-30 02:29:442026-07-26 08:37:10cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1992-10-291992-10-2919.400000
cms234pgt12th0zbvgnw9fjpyeia-commodityjet-fuel-us-spot:1992-10-291992-10-29dayperiod2026-11-05 10:39:332026-07-27 02:41:46cmw2vo6hc0vwa10btt9pxrwtm1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily1992-10-291992-10-290.584000
cms232oeo0r4t0zbv0yjdnxlxeia-commodityheating-oil-us-spot:1992-10-301992-10-30dayperiod2026-11-05 10:38:112026-07-27 02:40:11cmw2vmfkb0k3f10btj0x0d1ey1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1992-10-301992-10-300.582000
cms234pgn12tg0zbvrv7glpiteia-commodityjet-fuel-us-spot:1992-10-301992-10-30dayperiod2026-11-05 10:39:332026-07-27 02:41:46cmw2vo6hc0vwa10btt9pxrwtm1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily1992-10-301992-10-300.581000
cms10dwx708yb0z7hhyaii3qafred-commoditycrude-oil-brent:1992-10-301992-10-30dayperiod2026-07-30 02:29:442026-07-26 08:37:10cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1992-10-301992-10-3019.130000
cms2319px0jcg0zbvw2lqzlfeeia-commoditygasoline-us-spot:1992-10-301992-10-30dayperiod2026-11-05 10:37:172026-07-27 02:39:05cmw2vl9jc0c8z10btzb8twq8n1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1992-10-301992-10-300.633000
cms10cvkd01cj0z7h8kqdhiesfred-commoditycrude-oil-wti:1992-10-301992-10-30dayperiod2026-11-05 10:35:332026-07-26 08:36:22cmw2vj13n000011ddqzkc32bp1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1992-10-301992-10-3020.680000
cms22zuvr0bls0zbvk4ibfvfpeia-commoditypropane:1992-10-301992-10-30dayperiod2026-11-05 10:36:232026-07-27 02:38:00cmw2vk3jf04g010btxwlkca0v1propanePropane, Mont Belvieu spot (daily)($/gal)daily1992-10-301992-10-300.339000
cms22yh9e04040zbvsoatxc4zeia-commoditycrude-stocks-us:1992-10-301992-10-30dayperiod2026-11-05 10:36:102026-07-27 02:36:55cmw2vju8v02o210btkqdskacf1crude-stocks-usCrude oil stocks, US (weekly)(thousand bbl)weekly1992-10-301992-10-30314967.000000
cms22xlld00510zd1mfpb2tc4pcps-commoditycobalt:1992M111992-11-01monthperiod2026-07-27 02:36:142026-07-27 02:36:14cms22xljc004q0zd192tfa2vp1cobaltCobalt (monthly)($/t)monthly1992M111992-11-0116312.500000
cms22xoh900la0zd11mxz0eqrpcps-commoditypalladium:1992M111992-11-01monthperiod2026-07-27 02:36:182026-07-27 02:36:18cms22xoeu00kz0zd1l9i54dui1palladiumPalladium (monthly)($/troy oz)monthly1992M111992-11-0194.464286
cms10fiib0l9v0z7hiq9p5insfred-commodityuranium:1992M111992-11-01monthperiod2026-07-26 08:38:252026-07-26 08:38:25cms10fih30l9k0z7hminxh3t01uraniumUranium (monthly)($/lb)monthly1992M111992-11-0110.500000
cms22yi8a05mn0zqe3e7ey3d3wb-pink-sheetcocoa:1992M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:57cms22xj9a00000zqehxngjslo1cocoaCocoa($/kg)monthly1992M111992-11-011.080000
cms232mjk0ser0zqe06pslslewb-pink-sheetcotton-a-index:1992M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:09cms22xj9a00000zqehxngjslo1cotton-a-indexCotton, A Index($/kg)monthly1992M111992-11-011.160000
cms2317490kh10zqearrfgxs1wb-pink-sheetorange:1992M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:02cms22xj9a00000zqehxngjslo1orangeOrange($/kg)monthly1992M111992-11-010.420000
cms233rt00yr80zqee53o9ps9wb-pink-sheetlead:1992M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:02cms22xj9a00000zqehxngjslo1leadLead($/mt)monthly1992M111992-11-01460.000000
cms234byb11u20zqe9288i4dqwb-pink-sheetplatinum:1992M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:28cms22xj9a00000zqehxngjslo1platinumPlatinum($/troy oz)monthly1992M111992-11-01356.000000
cms2325co0psl0zqee3gkx7cywb-pink-sheetlogs-cameroon:1992M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:46cms22xj9a00000zqehxngjslo1logs-cameroonLogs, Cameroon($/cubic meter)monthly1992M111992-11-01325.900000
132,033건 중 29,951–30,000← 이전600 / 2641 쪽다음 →

commodity_prices · 컬럼 17개 · periodDate asc 정렬