Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

원자재 가격

모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전시리즈 코드품목단위주기기간(원문)기준일 ↑가격
cms232ofp0r4z0zbvvo6yiz2zeia-commodityheating-oil-us-spot:1992-10-221992-10-22dayperiod2026-09-24 05:06:032026-07-27 02:40:11cmuej9iv21njl108mqn7us5rj1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1992-10-221992-10-220.613000
cms2319r20jcm0zbvcp1fkrc3eia-commoditygasoline-us-spot:1992-10-221992-10-22dayperiod2026-09-24 05:05:212026-07-27 02:39:06cmuej8m701fpz108mxywg8j5a1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1992-10-221992-10-220.600000
cms234phb12tm0zbvkbz0v6gjeia-commodityjet-fuel-us-spot:1992-10-221992-10-22dayperiod2026-09-24 05:07:072026-07-27 02:41:46cmuejaw4w1zas108m5pco4ign1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily1992-10-221992-10-220.608000
cms234ph812tl0zbvwvra913jeia-commodityjet-fuel-us-spot:1992-10-231992-10-23dayperiod2026-09-24 05:07:072026-07-27 02:41:46cmuejaw4w1zas108m5pco4ign1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily1992-10-231992-10-230.607000
cms2319qw0jcl0zbvwxsmu5nveia-commoditygasoline-us-spot:1992-10-231992-10-23dayperiod2026-09-24 05:05:212026-07-27 02:39:06cmuej8m701fpz108mxywg8j5a1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1992-10-231992-10-230.608000
cms232ofj0r4y0zbvkc2l4mhseia-commodityheating-oil-us-spot:1992-10-231992-10-23dayperiod2026-09-24 05:06:032026-07-27 02:40:11cmuej9iv21njl108mqn7us5rj1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1992-10-231992-10-230.613000
cms22zuwl0blx0zbv5s4dxsaleia-commoditypropane:1992-10-231992-10-23dayperiod2026-09-24 05:04:322026-07-27 02:38:00cmuej7k9g17y0108m6avjrtta1propanePropane, Mont Belvieu spot (daily)($/gal)daily1992-10-231992-10-230.339000
cms10cvjr01ce0z7hxgzi89mgfred-commoditycrude-oil-wti:1992-10-231992-10-23dayperiod2026-09-24 05:03:442026-07-26 08:36:22cmuej6jbx0bpz10btlt4188t01crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1992-10-231992-10-2321.110000
cms10dwwo08y60z7hrf9ffzztfred-commoditycrude-oil-brent:1992-10-231992-10-23dayperiod2026-07-30 02:29:442026-07-26 08:37:10cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1992-10-231992-10-2320.030000
cms22yh9k04050zbvyljaiqbleia-commoditycrude-stocks-us:1992-10-231992-10-23dayperiod2026-09-24 05:04:192026-07-27 02:36:55cmuej7aki1668108mb1m1lfp11crude-stocks-usCrude oil stocks, US (weekly)(thousand bbl)weekly1992-10-231992-10-23311561.000000
cms10dwws08y70z7h6i4zbxisfred-commoditycrude-oil-brent:1992-10-261992-10-26dayperiod2026-07-30 02:29:442026-07-26 08:37:10cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1992-10-261992-10-2619.780000
cms22zuwf0blw0zbvonpzuanseia-commoditypropane:1992-10-261992-10-26dayperiod2026-09-24 05:04:322026-07-27 02:38:00cmuej7k9g17y0108m6avjrtta1propanePropane, Mont Belvieu spot (daily)($/gal)daily1992-10-261992-10-260.334000
cms2319qq0jck0zbve580f72peia-commoditygasoline-us-spot:1992-10-261992-10-26dayperiod2026-09-24 05:05:212026-07-27 02:39:06cmuej8m701fpz108mxywg8j5a1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1992-10-261992-10-260.609000
cms232ofc0r4x0zbv0udjggzjeia-commodityheating-oil-us-spot:1992-10-261992-10-26dayperiod2026-09-24 05:06:032026-07-27 02:40:11cmuej9iv21njl108mqn7us5rj1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1992-10-261992-10-260.612000
cms234ph412tk0zbvncy4q2jeeia-commodityjet-fuel-us-spot:1992-10-261992-10-26dayperiod2026-09-24 05:07:072026-07-27 02:41:46cmuejaw4w1zas108m5pco4ign1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily1992-10-261992-10-260.605000
cms10cvjv01cf0z7hbapvxu8mfred-commoditycrude-oil-wti:1992-10-261992-10-26dayperiod2026-09-24 05:03:442026-07-26 08:36:22cmuej6jbx0bpz10btlt4188t01crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1992-10-261992-10-2621.140000
cms10cvjz01cg0z7hpykv0a4ifred-commoditycrude-oil-wti:1992-10-271992-10-27dayperiod2026-09-24 05:03:442026-07-26 08:36:22cmuej6jbx0bpz10btlt4188t01crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1992-10-271992-10-2721.030000
cms10dwwv08y80z7hkpprqwtpfred-commoditycrude-oil-brent:1992-10-271992-10-27dayperiod2026-07-30 02:29:442026-07-26 08:37:10cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1992-10-271992-10-2719.780000
cms234ph012tj0zbv1i7wql22eia-commodityjet-fuel-us-spot:1992-10-271992-10-27dayperiod2026-09-24 05:07:072026-07-27 02:41:46cmuejaw4w1zas108m5pco4ign1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily1992-10-271992-10-270.600000
cms22zuw90blv0zbvcgbfcjfmeia-commoditypropane:1992-10-271992-10-27dayperiod2026-09-24 05:04:322026-07-27 02:38:00cmuej7k9g17y0108m6avjrtta1propanePropane, Mont Belvieu spot (daily)($/gal)daily1992-10-271992-10-270.334000
cms2319qk0jcj0zbvsbx8bo5geia-commoditygasoline-us-spot:1992-10-271992-10-27dayperiod2026-09-24 05:05:212026-07-27 02:39:05cmuej8m701fpz108mxywg8j5a1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1992-10-271992-10-270.609000
cms232of60r4w0zbvk2ekd9taeia-commodityheating-oil-us-spot:1992-10-271992-10-27dayperiod2026-09-24 05:06:032026-07-27 02:40:11cmuej9iv21njl108mqn7us5rj1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1992-10-271992-10-270.612000
cms2319qd0jci0zbv5lxjxzyxeia-commoditygasoline-us-spot:1992-10-281992-10-28dayperiod2026-09-24 05:05:212026-07-27 02:39:05cmuej8m701fpz108mxywg8j5a1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1992-10-281992-10-280.610000
cms232of00r4v0zbvhz8pf8jceia-commodityheating-oil-us-spot:1992-10-281992-10-28dayperiod2026-09-24 05:06:032026-07-27 02:40:11cmuej9iv21njl108mqn7us5rj1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1992-10-281992-10-280.608000
cms234pgw12ti0zbvicrkbticeia-commodityjet-fuel-us-spot:1992-10-281992-10-28dayperiod2026-09-24 05:07:072026-07-27 02:41:46cmuejaw4w1zas108m5pco4ign1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily1992-10-281992-10-280.603000
cms10cvk301ch0z7hare66923fred-commoditycrude-oil-wti:1992-10-281992-10-28dayperiod2026-09-24 05:03:442026-07-26 08:36:22cmuej6jbx0bpz10btlt4188t01crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1992-10-281992-10-2821.170000
cms10dwwz08y90z7hbmqhex58fred-commoditycrude-oil-brent:1992-10-281992-10-28dayperiod2026-07-30 02:29:442026-07-26 08:37:10cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1992-10-281992-10-2819.650000
cms22zuw30blu0zbvlj0erfdbeia-commoditypropane:1992-10-281992-10-28dayperiod2026-09-24 05:04:322026-07-27 02:38:00cmuej7k9g17y0108m6avjrtta1propanePropane, Mont Belvieu spot (daily)($/gal)daily1992-10-281992-10-280.334000
cms10dwx308ya0z7h1p5lcddifred-commoditycrude-oil-brent:1992-10-291992-10-29dayperiod2026-07-30 02:29:442026-07-26 08:37:10cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1992-10-291992-10-2919.400000
cms234pgt12th0zbvgnw9fjpyeia-commodityjet-fuel-us-spot:1992-10-291992-10-29dayperiod2026-09-24 05:07:072026-07-27 02:41:46cmuejaw4w1zas108m5pco4ign1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily1992-10-291992-10-290.584000
cms2319q60jch0zbv0nave4weeia-commoditygasoline-us-spot:1992-10-291992-10-29dayperiod2026-09-24 05:05:212026-07-27 02:39:05cmuej8m701fpz108mxywg8j5a1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1992-10-291992-10-290.605000
cms232oeu0r4u0zbv7ly9fvoieia-commodityheating-oil-us-spot:1992-10-291992-10-29dayperiod2026-09-24 05:06:032026-07-27 02:40:11cmuej9iv21njl108mqn7us5rj1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1992-10-291992-10-290.588000
cms10cvk801ci0z7hkqtzh5a1fred-commoditycrude-oil-wti:1992-10-291992-10-29dayperiod2026-09-24 05:03:442026-07-26 08:36:22cmuej6jbx0bpz10btlt4188t01crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1992-10-291992-10-2920.710000
cms22zuvx0blt0zbvm2e89v18eia-commoditypropane:1992-10-291992-10-29dayperiod2026-09-24 05:04:322026-07-27 02:38:00cmuej7k9g17y0108m6avjrtta1propanePropane, Mont Belvieu spot (daily)($/gal)daily1992-10-291992-10-290.339000
cms22zuvr0bls0zbvk4ibfvfpeia-commoditypropane:1992-10-301992-10-30dayperiod2026-09-24 05:04:322026-07-27 02:38:00cmuej7k9g17y0108m6avjrtta1propanePropane, Mont Belvieu spot (daily)($/gal)daily1992-10-301992-10-300.339000
cms10cvkd01cj0z7h8kqdhiesfred-commoditycrude-oil-wti:1992-10-301992-10-30dayperiod2026-09-24 05:03:442026-07-26 08:36:22cmuej6jbx0bpz10btlt4188t01crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1992-10-301992-10-3020.680000
cms10dwx708yb0z7hhyaii3qafred-commoditycrude-oil-brent:1992-10-301992-10-30dayperiod2026-07-30 02:29:442026-07-26 08:37:10cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1992-10-301992-10-3019.130000
cms22yh9e04040zbvsoatxc4zeia-commoditycrude-stocks-us:1992-10-301992-10-30dayperiod2026-09-24 05:04:192026-07-27 02:36:55cmuej7aki1668108mb1m1lfp11crude-stocks-usCrude oil stocks, US (weekly)(thousand bbl)weekly1992-10-301992-10-30314967.000000
cms234pgn12tg0zbvrv7glpiteia-commodityjet-fuel-us-spot:1992-10-301992-10-30dayperiod2026-09-24 05:07:072026-07-27 02:41:46cmuejaw4w1zas108m5pco4ign1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily1992-10-301992-10-300.581000
cms2319px0jcg0zbvw2lqzlfeeia-commoditygasoline-us-spot:1992-10-301992-10-30dayperiod2026-09-24 05:05:212026-07-27 02:39:05cmuej8m701fpz108mxywg8j5a1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1992-10-301992-10-300.633000
cms232oeo0r4t0zbv0yjdnxlxeia-commodityheating-oil-us-spot:1992-10-301992-10-30dayperiod2026-09-24 05:06:032026-07-27 02:40:11cmuej9iv21njl108mqn7us5rj1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1992-10-301992-10-300.582000
cms22xlld00510zd1mfpb2tc4pcps-commoditycobalt:1992M111992-11-01monthperiod2026-07-27 02:36:142026-07-27 02:36:14cms22xljc004q0zd192tfa2vp1cobaltCobalt (monthly)($/t)monthly1992M111992-11-0116312.500000
cms22xoh900la0zd11mxz0eqrpcps-commoditypalladium:1992M111992-11-01monthperiod2026-07-27 02:36:182026-07-27 02:36:18cms22xoeu00kz0zd1l9i54dui1palladiumPalladium (monthly)($/troy oz)monthly1992M111992-11-0194.464286
cms232il20rsl0zqe43tll3hbwb-pink-sheetplywood:1992M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:04cms22xj9a00000zqehxngjslo1plywoodPlywood(cents/sheet)monthly1992M111992-11-01419.800000
cms22ym4l068t0zqe35rziiwqwb-pink-sheetcoffee-arabica:1992M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:02cms22xj9a00000zqehxngjslo1coffee-arabicaCoffee, Arabica($/kg)monthly1992M111992-11-011.480000
cms231b1p0l370zqe75htf0txwb-pink-sheetbeef:1992M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:07cms22xj9a00000zqehxngjslo1beefBeef **($/kg)monthly1992M111992-11-012.540000
cms22yq8k06uz0zqetb618txnwb-pink-sheetcoffee-robusta:1992M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:07cms22xj9a00000zqehxngjslo1coffee-robustaCoffee, Robusta($/kg)monthly1992M111992-11-011.050000
cms2301rs0e650zqeclqah3dnwb-pink-sheetsoybean-meal:1992M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:09cms22xj9a00000zqehxngjslo1soybean-mealSoybean meal($/mt)monthly1992M111992-11-01206.000000
cms23139g0juv0zqemg71gvlowb-pink-sheetbanana-us:1992M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:57cms22xj9a00000zqehxngjslo1banana-usBanana, US($/kg)monthly1992M111992-11-010.380000
cms22z22g08ph0zqenvtfqko1wb-pink-sheettea-kolkata:1992M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:22cms22xj9a00000zqehxngjslo1tea-kolkataTea, Kolkata($/kg)monthly1992M111992-11-011.630000
131,183건 중 29,951–30,000← 이전600 / 2624 쪽다음 →

commodity_prices · 컬럼 17개 · periodDate asc 정렬