Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

원자재 가격

모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전시리즈 코드품목단위주기기간(원문)기준일 ↑가격
cms231m320mu00zqev3hurarbwb-pink-sheetshrimps-mexican:1992M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:21cms22xj9a00000zqehxngjslo1shrimps-mexicanShrimps, Mexican($/kg)monthly1992M101992-10-0111.730000
cms22y4uq03ha0zqei8eg4h8dwb-pink-sheetnatural-gas-us:1992M102026-09-02dayrelease2026-09-04 07:14:012026-07-27 02:36:39cmtm311xz000010rux9uc3dih1natural-gas-usNatural gas, US($/mmbtu)monthly1992M101992-10-012.420000
cms22zuzc0bmd0zbv1zfzis32eia-commoditypropane:1992-10-011992-10-01dayperiod2026-09-24 05:04:322026-07-27 02:38:00cmuej7k9g17y0108m6avjrtta1propanePropane, Mont Belvieu spot (daily)($/gal)daily1992-10-011992-10-010.374000
cms10fii70l9u0z7hm2seszbafred-commodityuranium:1992M101992-10-01monthperiod2026-07-26 08:38:252026-07-26 08:38:25cms10fih30l9k0z7hminxh3t01uraniumUranium (monthly)($/lb)monthly1992M101992-10-0110.250000
cms230mol0hcg0zqeplhbonchwb-pink-sheetrice-thai-25:1992M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:36cms22xj9a00000zqehxngjslo1rice-thai-25Rice, Thai 25%($/mt)monthly1992M101992-10-01214.000000
cms23139b0juu0zqeuqi07o6bwb-pink-sheetbanana-us:1992M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:57cms22xj9a00000zqehxngjslo1banana-usBanana, US($/kg)monthly1992M101992-10-010.390000
cms231puw0nfa0zqe1xl2rcpjwb-pink-sheetsugar-eu:1992M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:26cms22xj9a00000zqehxngjslo1sugar-euSugar, EU($/kg)monthly1992M101992-10-010.600000
cms230p3c0hpt0zqeu4kb1tgtwb-pink-sheetrice-thai-a-1:1992M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:39cms22xj9a00000zqehxngjslo1rice-thai-a-1Rice, Thai A.1($/mt)monthly1992M101992-10-01172.000000
cms230xdb0iyu0zqeh1tcsczpwb-pink-sheetwheat-us-hrw:1992M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:49cms22xj9a00000zqehxngjslo1wheat-us-hrwWheat, US HRW($/mt)monthly1992M101992-10-01140.700000
cms232s240ta20zqe0trdk71cwb-pink-sheetrubber-rss3:1992M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:16cms22xj9a00000zqehxngjslo1rubber-rss3Rubber, RSS3($/kg)monthly1992M101992-10-010.890000
cms10dwv708xr0z7h2cgxjrscfred-commoditycrude-oil-brent:1992-10-021992-10-02dayperiod2026-07-30 02:29:442026-07-26 08:37:10cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1992-10-021992-10-0220.400000
cms10cvi501bz0z7hcspjv0ccfred-commoditycrude-oil-wti:1992-10-021992-10-02dayperiod2026-09-24 05:03:442026-07-26 08:36:22cmuej6jbx0bpz10btlt4188t01crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1992-10-021992-10-0221.930000
cms2319tf0jd00zbvi6yjdtgseia-commoditygasoline-us-spot:1992-10-021992-10-02dayperiod2026-09-24 05:05:212026-07-27 02:39:06cmuej8m701fpz108mxywg8j5a1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1992-10-021992-10-020.597000
cms234pj812u00zbvtfx27rfxeia-commodityjet-fuel-us-spot:1992-10-021992-10-02dayperiod2026-09-24 05:07:072026-07-27 02:41:46cmuejaw4w1zas108m5pco4ign1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily1992-10-021992-10-020.632000
cms22yha304080zbv1e1iwz7qeia-commoditycrude-stocks-us:1992-10-021992-10-02dayperiod2026-09-24 05:04:192026-07-27 02:36:55cmuej7aki1668108mb1m1lfp11crude-stocks-usCrude oil stocks, US (weekly)(thousand bbl)weekly1992-10-021992-10-02309071.000000
cms232oia0r5d0zbvz3209822eia-commodityheating-oil-us-spot:1992-10-021992-10-02dayperiod2026-09-24 05:06:032026-07-27 02:40:11cmuej9iv21njl108mqn7us5rj1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1992-10-021992-10-020.630000
cms22zuz50bmc0zbvcx1vq6i1eia-commoditypropane:1992-10-021992-10-02dayperiod2026-09-24 05:04:322026-07-27 02:38:00cmuej7k9g17y0108m6avjrtta1propanePropane, Mont Belvieu spot (daily)($/gal)daily1992-10-021992-10-020.371000
cms2319t90jcz0zbv9oaee8k3eia-commoditygasoline-us-spot:1992-10-051992-10-05dayperiod2026-09-24 05:05:212026-07-27 02:39:06cmuej8m701fpz108mxywg8j5a1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1992-10-051992-10-050.597000
cms10dwvb08xs0z7hy4uq4tlafred-commoditycrude-oil-brent:1992-10-051992-10-05dayperiod2026-07-30 02:29:442026-07-26 08:37:10cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1992-10-051992-10-0520.200000
cms10cvi901c00z7hlgalutgffred-commoditycrude-oil-wti:1992-10-051992-10-05dayperiod2026-09-24 05:03:442026-07-26 08:36:22cmuej6jbx0bpz10btlt4188t01crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1992-10-051992-10-0521.760000
cms232oi10r5c0zbvo9t5bhjdeia-commodityheating-oil-us-spot:1992-10-051992-10-05dayperiod2026-09-24 05:06:032026-07-27 02:40:11cmuej9iv21njl108mqn7us5rj1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1992-10-051992-10-050.628000
cms22zuyz0bmb0zbv53kdcegteia-commoditypropane:1992-10-051992-10-05dayperiod2026-09-24 05:04:322026-07-27 02:38:00cmuej7k9g17y0108m6avjrtta1propanePropane, Mont Belvieu spot (daily)($/gal)daily1992-10-051992-10-050.368000
cms234pj212tz0zbvv5otafpreia-commodityjet-fuel-us-spot:1992-10-051992-10-05dayperiod2026-09-24 05:07:072026-07-27 02:41:46cmuejaw4w1zas108m5pco4ign1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily1992-10-051992-10-050.629000
cms234piw12ty0zbvchl8al2beia-commodityjet-fuel-us-spot:1992-10-061992-10-06dayperiod2026-09-24 05:07:072026-07-27 02:41:46cmuejaw4w1zas108m5pco4ign1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily1992-10-061992-10-060.627000
cms22zuys0bma0zbvcyt7wv54eia-commoditypropane:1992-10-061992-10-06dayperiod2026-09-24 05:04:322026-07-27 02:38:00cmuej7k9g17y0108m6avjrtta1propanePropane, Mont Belvieu spot (daily)($/gal)daily1992-10-061992-10-060.361000
cms232oht0r5b0zbvd5z7uw3ueia-commodityheating-oil-us-spot:1992-10-061992-10-06dayperiod2026-09-24 05:06:032026-07-27 02:40:11cmuej9iv21njl108mqn7us5rj1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1992-10-061992-10-060.628000
cms2319t30jcy0zbvygdjyuageia-commoditygasoline-us-spot:1992-10-061992-10-06dayperiod2026-09-24 05:05:212026-07-27 02:39:06cmuej8m701fpz108mxywg8j5a1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1992-10-061992-10-060.598000
cms10dwve08xt0z7htl9bsp3gfred-commoditycrude-oil-brent:1992-10-061992-10-06dayperiod2026-07-30 02:29:442026-07-26 08:37:10cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1992-10-061992-10-0620.230000
cms10cvic01c10z7hq16zez5hfred-commoditycrude-oil-wti:1992-10-061992-10-06dayperiod2026-09-24 05:03:442026-07-26 08:36:22cmuej6jbx0bpz10btlt4188t01crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1992-10-061992-10-0621.850000
cms10dwvi08xu0z7hpe7hqujwfred-commoditycrude-oil-brent:1992-10-071992-10-07dayperiod2026-07-30 02:29:442026-07-26 08:37:10cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1992-10-071992-10-0720.280000
cms232ohm0r5a0zbvb0qwyc77eia-commodityheating-oil-us-spot:1992-10-071992-10-07dayperiod2026-09-24 05:06:032026-07-27 02:40:11cmuej9iv21njl108mqn7us5rj1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1992-10-071992-10-070.631000
cms10cvig01c20z7hi859yhjofred-commoditycrude-oil-wti:1992-10-071992-10-07dayperiod2026-09-24 05:03:442026-07-26 08:36:22cmuej6jbx0bpz10btlt4188t01crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1992-10-071992-10-0721.890000
cms234piq12tx0zbv4q6c97queia-commodityjet-fuel-us-spot:1992-10-071992-10-07dayperiod2026-09-24 05:07:072026-07-27 02:41:46cmuejaw4w1zas108m5pco4ign1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily1992-10-071992-10-070.630000
cms2319sx0jcx0zbvck7jjzhleia-commoditygasoline-us-spot:1992-10-071992-10-07dayperiod2026-09-24 05:05:212026-07-27 02:39:06cmuej8m701fpz108mxywg8j5a1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1992-10-071992-10-070.601000
cms22zuym0bm90zbv6bosvw4ieia-commoditypropane:1992-10-071992-10-07dayperiod2026-09-24 05:04:322026-07-27 02:38:00cmuej7k9g17y0108m6avjrtta1propanePropane, Mont Belvieu spot (daily)($/gal)daily1992-10-071992-10-070.364000
cms2319sr0jcw0zbvd7loi47peia-commoditygasoline-us-spot:1992-10-081992-10-08dayperiod2026-09-24 05:05:212026-07-27 02:39:06cmuej8m701fpz108mxywg8j5a1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1992-10-081992-10-080.614000
cms10cvik01c30z7hfhzsyu0cfred-commoditycrude-oil-wti:1992-10-081992-10-08dayperiod2026-09-24 05:03:442026-07-26 08:36:22cmuej6jbx0bpz10btlt4188t01crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1992-10-081992-10-0821.990000
cms10dwvl08xv0z7he6esfh3jfred-commoditycrude-oil-brent:1992-10-081992-10-08dayperiod2026-07-30 02:29:442026-07-26 08:37:10cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1992-10-081992-10-0820.480000
cms234pil12tw0zbvtb10x3soeia-commodityjet-fuel-us-spot:1992-10-081992-10-08dayperiod2026-09-24 05:07:072026-07-27 02:41:46cmuejaw4w1zas108m5pco4ign1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily1992-10-081992-10-080.631000
cms22zuyg0bm80zbvd7kckc8veia-commoditypropane:1992-10-081992-10-08dayperiod2026-09-24 05:04:322026-07-27 02:38:00cmuej7k9g17y0108m6avjrtta1propanePropane, Mont Belvieu spot (daily)($/gal)daily1992-10-081992-10-080.364000
cms232ohg0r590zbvyhtvdgjdeia-commodityheating-oil-us-spot:1992-10-081992-10-08dayperiod2026-09-24 05:06:032026-07-27 02:40:11cmuej9iv21njl108mqn7us5rj1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1992-10-081992-10-080.638000
cms232oh90r580zbvn0znux5meia-commodityheating-oil-us-spot:1992-10-091992-10-09dayperiod2026-09-24 05:06:032026-07-27 02:40:11cmuej9iv21njl108mqn7us5rj1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1992-10-091992-10-090.638000
cms22yh9x04070zbv49ymuo8veia-commoditycrude-stocks-us:1992-10-091992-10-09dayperiod2026-09-24 05:04:192026-07-27 02:36:55cmuej7aki1668108mb1m1lfp11crude-stocks-usCrude oil stocks, US (weekly)(thousand bbl)weekly1992-10-091992-10-09308292.000000
cms22zuya0bm70zbvi7hf4blyeia-commoditypropane:1992-10-091992-10-09dayperiod2026-09-24 05:04:322026-07-27 02:38:00cmuej7k9g17y0108m6avjrtta1propanePropane, Mont Belvieu spot (daily)($/gal)daily1992-10-091992-10-090.364000
cms2319sk0jcv0zbvwi9z20uceia-commoditygasoline-us-spot:1992-10-091992-10-09dayperiod2026-09-24 05:05:212026-07-27 02:39:06cmuej8m701fpz108mxywg8j5a1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1992-10-091992-10-090.614000
cms234pid12tv0zbv0cinbpb3eia-commodityjet-fuel-us-spot:1992-10-091992-10-09dayperiod2026-09-24 05:07:072026-07-27 02:41:46cmuejaw4w1zas108m5pco4ign1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily1992-10-091992-10-090.648000
cms10cvio01c40z7ha526e43xfred-commoditycrude-oil-wti:1992-10-091992-10-09dayperiod2026-09-24 05:03:442026-07-26 08:36:22cmuej6jbx0bpz10btlt4188t01crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1992-10-091992-10-0921.990000
cms10dwvp08xw0z7haqv0nz7hfred-commoditycrude-oil-brent:1992-10-091992-10-09dayperiod2026-07-30 02:29:442026-07-26 08:37:10cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1992-10-091992-10-0920.480000
cms10cvir01c50z7hvqpaqeewfred-commoditycrude-oil-wti:1992-10-121992-10-12dayperiod2026-09-24 05:03:442026-07-26 08:36:22cmuej6jbx0bpz10btlt4188t01crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1992-10-121992-10-1222.280000
cms10dwvs08xx0z7hugftnyt6fred-commoditycrude-oil-brent:1992-10-121992-10-12dayperiod2026-07-30 02:29:442026-07-26 08:37:10cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1992-10-121992-10-1220.800000
131,183건 중 29,851–29,900← 이전598 / 2624 쪽다음 →

commodity_prices · 컬럼 17개 · periodDate asc 정렬