Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

원자재 가격

모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전시리즈 코드품목단위주기기간(원문)기준일 ↑가격
cms22y11h02v40zqeotzlfhydwb-pink-sheetcoal-south-african:1992M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:34cms22xj9a00000zqehxngjslo1coal-south-africanCoal, South African **($/mt)monthly1992M101992-10-0127.000000
cms2347z1117v0zqezqajpt5jwb-pink-sheetgold:1992M102026-09-02dayrelease2026-09-04 07:14:012026-07-27 02:41:23cmtm311xz000010rux9uc3dih1goldGold($/troy oz)monthly1992M101992-10-01344.000000
cms22xswo01ja0zqesa9ymoc4wb-pink-sheetcrude-oil-dubai:1992M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:24cms22xj9a00000zqehxngjslo1crude-oil-dubaiCrude oil, Dubai($/bbl)monthly1992M101992-10-0118.300000
cms231b1j0l360zqehwpqzgfvwb-pink-sheetbeef:1992M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:07cms22xj9a00000zqehxngjslo1beefBeef **($/kg)monthly1992M101992-10-012.500000
cms22yy5d083a0zqee8dv58h7wb-pink-sheettea-colombo:1992M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:17cms22xj9a00000zqehxngjslo1tea-colomboTea, Colombo($/kg)monthly1992M101992-10-011.600000
cms232vyy0tw80zqekwt8re5cwb-pink-sheetphosphate-rock:1992M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:21cms22xj9a00000zqehxngjslo1phosphate-rockPhosphate rock($/mt)monthly1992M101992-10-0131.500000
cms234by211u10zqeimgm5643wb-pink-sheetplatinum:1992M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:28cms22xj9a00000zqehxngjslo1platinumPlatinum($/troy oz)monthly1992M101992-10-01358.000000
cms2308pj0f8f0zqedjk76fkmwb-pink-sheetbarley:1992M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:18cms22xj9a00000zqehxngjslo1barleyBarley($/mt)monthly1992M101992-10-0182.200000
cms234fx012g70zqeoh5q3q3iwb-pink-sheetsilver:1992M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:33cms22xj9a00000zqehxngjslo1silverSilver($/troy oz)monthly1992M101992-10-013.800000
cms22xll600500zd1obo8pw9zpcps-commoditycobalt:1992M101992-10-01monthperiod2026-07-27 02:36:142026-07-27 02:36:14cms22xljc004q0zd192tfa2vp1cobaltCobalt (monthly)($/t)monthly1992M101992-10-0115350.002289
cms233fih0wwp0zqeklg1ntrpwb-pink-sheetaluminum:1992M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:46cms22xj9a00000zqehxngjslo1aluminumAluminum($/mt)monthly1992M101992-10-011174.000000
cms2337fs0vod0zqequdh9iquwb-pink-sheeturea:1992M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:36cms22xj9a00000zqehxngjslo1ureaUrea($/mt)monthly1992M101992-10-01116.900000
cms233vs80zdd0zqet7s6yhflwb-pink-sheettin:1992M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:07cms22xj9a00000zqehxngjslo1tinTin($/mt)monthly1992M101992-10-016017.000000
cms23139b0juu0zqeuqi07o6bwb-pink-sheetbanana-us:1992M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:57cms22xj9a00000zqehxngjslo1banana-usBanana, US($/kg)monthly1992M101992-10-010.390000
cms2321xt0p9s0zqe66apt04wwb-pink-sheettobacco-us-import-u-v:1992M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:42cms22xj9a00000zqehxngjslo1tobacco-us-import-u-vTobacco, US import u.v.($/mt)monthly1992M101992-10-013245.000000
cms2325ch0psk0zqefs57ziu8wb-pink-sheetlogs-cameroon:1992M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:46cms22xj9a00000zqehxngjslo1logs-cameroonLogs, Cameroon($/cubic meter)monthly1992M101992-10-01347.900000
cms22yu6k07h40zqeymrekp4hwb-pink-sheettea-avg-3-auctions:1992M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:12cms22xj9a00000zqehxngjslo1tea-avg-3-auctionsTea, avg 3 auctions($/kg)monthly1992M101992-10-011.720000
cms233bew0waj0zqex842avbmwb-pink-sheetpotassium-chloride:1992M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:41cms22xj9a00000zqehxngjslo1potassium-chloridePotassium chloride **($/mt)monthly1992M101992-10-01114.500000
cms22ym4b068s0zqef94h3karwb-pink-sheetcoffee-arabica:1992M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:02cms22xj9a00000zqehxngjslo1coffee-arabicaCoffee, Arabica($/kg)monthly1992M101992-10-011.360000
cms232mje0seq0zqezhcavshlwb-pink-sheetcotton-a-index:1992M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:09cms22xj9a00000zqehxngjslo1cotton-a-indexCotton, A Index($/kg)monthly1992M101992-10-011.170000
cms231y010onm0zqeu8td07b9wb-pink-sheetsugar-world:1992M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:37cms22xj9a00000zqehxngjslo1sugar-worldSugar, world($/kg)monthly1992M101992-10-010.190000
cms22y8od043g0zqeigv9fk9fwb-pink-sheetnatural-gas-europe:1992M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:44cms22xj9a00000zqehxngjslo1natural-gas-europeNatural gas, Europe($/mmbtu)monthly1992M101992-10-012.630000
cms2329cb0qeq0zqeu1vd3sklwb-pink-sheetlogs-malaysian:1992M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:52cms22xj9a00000zqehxngjslo1logs-malaysianLogs, Malaysian($/cubic meter)monthly1992M101992-10-01220.200000
cms22zxpz0djy0zqet5zbtd0pwb-pink-sheetsoybean-oil:1992M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:03cms22xj9a00000zqehxngjslo1soybean-oilSoybean oil($/mt)monthly1992M101992-10-01418.000000
cms231m320mu00zqev3hurarbwb-pink-sheetshrimps-mexican:1992M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:21cms22xj9a00000zqehxngjslo1shrimps-mexicanShrimps, Mexican($/kg)monthly1992M101992-10-0111.730000
cms234pjd12u10zbvdza9bcsgeia-commodityjet-fuel-us-spot:1992-10-011992-10-01dayperiod2026-09-24 05:07:072026-07-27 02:41:46cmuejaw4w1zas108m5pco4ign1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily1992-10-011992-10-010.632000
cms22yedl050g0zqes47q5efjwb-pink-sheetnatural-gas-index:1992M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:52cms22xj9a00000zqehxngjslo1natural-gas-indexNatural gas index(2010=100)monthly1992M101992-10-0144.400000
cms22xym602gy0zqeuuuan3gdwb-pink-sheetcoal-australian:1992M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:31cms22xj9a00000zqehxngjslo1coal-australianCoal, Australian($/mt)monthly1992M101992-10-0137.300000
cms22y4uq03ha0zqei8eg4h8dwb-pink-sheetnatural-gas-us:1992M102026-09-02dayrelease2026-09-04 07:14:012026-07-27 02:36:39cmtm311xz000010rux9uc3dih1natural-gas-usNatural gas, US($/mmbtu)monthly1992M101992-10-012.420000
cms22ybis04jy0zqeiy5my46hwb-pink-sheetliquefied-natural-gas-japan:1992M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:48cms22xj9a00000zqehxngjslo1liquefied-natural-gas-japanLiquefied natural gas, Japan($/mmbtu)monthly1992M101992-10-013.700000
cms10dwv408xq0z7hu6x5yba0fred-commoditycrude-oil-brent:1992-10-011992-10-01dayperiod2026-07-30 02:29:442026-07-26 08:37:10cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1992-10-011992-10-0120.280000
cms22xl8g00ay0zqeafmnuef1wb-pink-sheetcrude-oil-average:1992M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:14cms22xj9a00000zqehxngjslo1crude-oil-averageCrude oil, average($/bbl)monthly1992M101992-10-0120.100000
cms22xoh300l90zd1dti9o268pcps-commoditypalladium:1992M101992-10-01monthperiod2026-07-27 02:36:182026-07-27 02:36:18cms22xoeu00kz0zd1l9i54dui1palladiumPalladium (monthly)($/troy oz)monthly1992M101992-10-0194.688636
cms10fii70l9u0z7hm2seszbafred-commodityuranium:1992M101992-10-01monthperiod2026-07-26 08:38:252026-07-26 08:38:25cms10fih30l9k0z7hminxh3t01uraniumUranium (monthly)($/lb)monthly1992M101992-10-0110.250000
cms22yi8305mm0zqe4lwz9l06wb-pink-sheetcocoa:1992M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:57cms22xj9a00000zqehxngjslo1cocoaCocoa($/kg)monthly1992M101992-10-011.070000
cms233rsu0yr70zqe1iw9wi9pwb-pink-sheetlead:1992M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:02cms22xj9a00000zqehxngjslo1leadLead($/mt)monthly1992M101992-10-01537.000000
cms2317440kh00zqea3873s6gwb-pink-sheetorange:1992M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:02cms22xj9a00000zqehxngjslo1orangeOrange($/kg)monthly1992M101992-10-010.500000
cms231i290m7u0zqemtizmp3twb-pink-sheetlamb:1992M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:16cms22xj9a00000zqehxngjslo1lambLamb **($/kg)monthly1992M101992-10-012.520000
cms233zsh0zzj0zqeghmtt4i9wb-pink-sheetnickel:1992M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:13cms22xj9a00000zqehxngjslo1nickelNickel($/mt)monthly1992M101992-10-016305.000000
cms22xp3j00x40zqegu81v33jwb-pink-sheetcrude-oil-brent:1992M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:19cms22xj9a00000zqehxngjslo1crude-oil-brentCrude oil, Brent($/bbl)monthly1992M101992-10-0120.300000
cms230mol0hcg0zqeplhbonchwb-pink-sheetrice-thai-25:1992M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:36cms22xj9a00000zqehxngjslo1rice-thai-25Rice, Thai 25%($/mt)monthly1992M101992-10-01214.000000
cms22znxg0c1g0zqewfevz4mywb-pink-sheetpalm-oil:1992M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:51cms22xj9a00000zqehxngjslo1palm-oilPalm oil($/mt)monthly1992M101992-10-01396.000000
cms22zjsj0bfa0zqeiec108tmwb-pink-sheetgroundnut-oil:1992M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:45cms22xj9a00000zqehxngjslo1groundnut-oilGroundnut oil **($/mt)monthly1992M101992-10-01565.000000
cms232s240ta20zqe0trdk71cwb-pink-sheetrubber-rss3:1992M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:16cms22xj9a00000zqehxngjslo1rubber-rss3Rubber, RSS3($/kg)monthly1992M101992-10-010.890000
cms230xdb0iyu0zqeh1tcsczpwb-pink-sheetwheat-us-hrw:1992M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:49cms22xj9a00000zqehxngjslo1wheat-us-hrwWheat, US HRW($/mt)monthly1992M101992-10-01140.700000
cms231tut0o1g0zqebu0u7ujwwb-pink-sheetsugar-us:1992M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:32cms22xj9a00000zqehxngjslo1sugar-usSugar, US($/kg)monthly1992M101992-10-010.480000
cms2343z410lp0zqe95tn6t69wb-pink-sheetzinc:1992M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:18cms22xj9a00000zqehxngjslo1zincZinc($/mt)monthly1992M101992-10-011164.000000
cms230p3c0hpt0zqeu4kb1tgtwb-pink-sheetrice-thai-a-1:1992M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:39cms22xj9a00000zqehxngjslo1rice-thai-a-1Rice, Thai A.1($/mt)monthly1992M101992-10-01172.000000
cms22z22a08pg0zqe3057gmmjwb-pink-sheettea-kolkata:1992M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:22cms22xj9a00000zqehxngjslo1tea-kolkataTea, Kolkata($/kg)monthly1992M101992-10-011.660000
cms232iku0rsk0zqeaap7d47wwb-pink-sheetplywood:1992M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:04cms22xj9a00000zqehxngjslo1plywoodPlywood(cents/sheet)monthly1992M101992-10-01421.400000
131,183건 중 29,801–29,850← 이전597 / 2624 쪽다음 →

commodity_prices · 컬럼 17개 · periodDate asc 정렬