Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

원자재 가격

모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전시리즈 코드품목단위주기기간(원문)기준일 ↑가격
cms232ojg0r5k0zbvxun9c24ceia-commodityheating-oil-us-spot:1992-09-231992-09-23dayperiod2026-11-05 10:38:112026-07-27 02:40:11cmw2vmfkb0k3f10btj0x0d1ey1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1992-09-231992-09-230.634000
cms2319ul0jd70zbv780fo6fueia-commoditygasoline-us-spot:1992-09-231992-09-23dayperiod2026-11-05 10:37:172026-07-27 02:39:06cmw2vl9jc0c8z10btzb8twq8n1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1992-09-231992-09-230.598000
cms234pke12u70zbvnmz2h87seia-commodityjet-fuel-us-spot:1992-09-231992-09-23dayperiod2026-11-05 10:39:332026-07-27 02:41:46cmw2vo6hc0vwa10btt9pxrwtm1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily1992-09-231992-09-230.641000
cms10cvhf01bs0z7hzhwacuiefred-commoditycrude-oil-wti:1992-09-231992-09-23dayperiod2026-11-05 10:35:332026-07-26 08:36:22cmw2vj13n000011ddqzkc32bp1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1992-09-231992-09-2321.780000
cms22zv0n0bmj0zbv6tlb6ns0eia-commoditypropane:1992-09-231992-09-23dayperiod2026-11-05 10:36:232026-07-27 02:38:00cmw2vk3jf04g010btxwlkca0v1propanePropane, Mont Belvieu spot (daily)($/gal)daily1992-09-231992-09-230.376000
cms10dwui08xk0z7h5rrlkfb5fred-commoditycrude-oil-brent:1992-09-231992-09-23dayperiod2026-07-30 02:29:442026-07-26 08:37:10cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1992-09-231992-09-2320.530000
cms10dwul08xl0z7hpgkfzhgyfred-commoditycrude-oil-brent:1992-09-241992-09-24dayperiod2026-07-30 02:29:442026-07-26 08:37:10cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1992-09-241992-09-2420.430000
cms234pk612u60zbvofkcdcoleia-commodityjet-fuel-us-spot:1992-09-241992-09-24dayperiod2026-11-05 10:39:332026-07-27 02:41:46cmw2vo6hc0vwa10btt9pxrwtm1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily1992-09-241992-09-240.634000
cms22zv0e0bmi0zbvjq859za2eia-commoditypropane:1992-09-241992-09-24dayperiod2026-11-05 10:36:232026-07-27 02:38:00cmw2vk3jf04g010btxwlkca0v1propanePropane, Mont Belvieu spot (daily)($/gal)daily1992-09-241992-09-240.376000
cms10cvhj01bt0z7hjcl5c5qcfred-commoditycrude-oil-wti:1992-09-241992-09-24dayperiod2026-11-05 10:35:332026-07-26 08:36:22cmw2vj13n000011ddqzkc32bp1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1992-09-241992-09-2421.570000
cms232oja0r5j0zbv7ubpfbk7eia-commodityheating-oil-us-spot:1992-09-241992-09-24dayperiod2026-11-05 10:38:112026-07-27 02:40:11cmw2vmfkb0k3f10btj0x0d1ey1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1992-09-241992-09-240.628000
cms2319ug0jd60zbvv7do57ffeia-commoditygasoline-us-spot:1992-09-241992-09-24dayperiod2026-11-05 10:37:172026-07-27 02:39:06cmw2vl9jc0c8z10btzb8twq8n1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1992-09-241992-09-240.595000
cms234pk012u50zbvzcc0bdcneia-commodityjet-fuel-us-spot:1992-09-251992-09-25dayperiod2026-11-05 10:39:332026-07-27 02:41:46cmw2vo6hc0vwa10btt9pxrwtm1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily1992-09-251992-09-250.628000
cms232oj40r5i0zbvwdpqf78ueia-commodityheating-oil-us-spot:1992-09-251992-09-25dayperiod2026-11-05 10:38:112026-07-27 02:40:11cmw2vmfkb0k3f10btj0x0d1ey1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1992-09-251992-09-250.624000
cms2319ua0jd50zbvf32hn7odeia-commoditygasoline-us-spot:1992-09-251992-09-25dayperiod2026-11-05 10:37:172026-07-27 02:39:06cmw2vl9jc0c8z10btzb8twq8n1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1992-09-251992-09-250.594000
cms10cvhn01bu0z7hpdvt7ah7fred-commoditycrude-oil-wti:1992-09-251992-09-25dayperiod2026-11-05 10:35:332026-07-26 08:36:22cmw2vj13n000011ddqzkc32bp1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1992-09-251992-09-2521.510000
cms10dwup08xm0z7hz9enyz8gfred-commoditycrude-oil-brent:1992-09-251992-09-25dayperiod2026-07-30 02:29:442026-07-26 08:37:10cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1992-09-251992-09-2520.330000
cms22zv050bmh0zbv4klqu3iueia-commoditypropane:1992-09-251992-09-25dayperiod2026-11-05 10:36:232026-07-27 02:38:00cmw2vk3jf04g010btxwlkca0v1propanePropane, Mont Belvieu spot (daily)($/gal)daily1992-09-251992-09-250.374000
cms22yhaa04090zbvp8m4008zeia-commoditycrude-stocks-us:1992-09-251992-09-25dayperiod2026-11-05 10:36:102026-07-27 02:36:55cmw2vju8v02o210btkqdskacf1crude-stocks-usCrude oil stocks, US (weekly)(thousand bbl)weekly1992-09-251992-09-25306213.000000
cms2319u40jd40zbvihm96ifteia-commoditygasoline-us-spot:1992-09-281992-09-28dayperiod2026-11-05 10:37:172026-07-27 02:39:06cmw2vl9jc0c8z10btzb8twq8n1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1992-09-281992-09-280.598000
cms22zuzy0bmg0zbvv89p0qvfeia-commoditypropane:1992-09-281992-09-28dayperiod2026-11-05 10:36:232026-07-27 02:38:00cmw2vk3jf04g010btxwlkca0v1propanePropane, Mont Belvieu spot (daily)($/gal)daily1992-09-281992-09-280.376000
cms10cvhq01bv0z7him92pw3ffred-commoditycrude-oil-wti:1992-09-281992-09-28dayperiod2026-11-05 10:35:332026-07-26 08:36:22cmw2vj13n000011ddqzkc32bp1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1992-09-281992-09-2821.780000
cms234pju12u40zbvu3elxjreeia-commodityjet-fuel-us-spot:1992-09-281992-09-28dayperiod2026-11-05 10:39:332026-07-27 02:41:46cmw2vo6hc0vwa10btt9pxrwtm1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily1992-09-281992-09-280.633000
cms232oiy0r5h0zbvo8gqn6m4eia-commodityheating-oil-us-spot:1992-09-281992-09-28dayperiod2026-11-05 10:38:112026-07-27 02:40:11cmw2vmfkb0k3f10btj0x0d1ey1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1992-09-281992-09-280.628000
cms10dwut08xn0z7h9o4d65v1fred-commoditycrude-oil-brent:1992-09-281992-09-28dayperiod2026-07-30 02:29:442026-07-26 08:37:10cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1992-09-281992-09-2820.280000
cms10dwux08xo0z7ho0ho3yg1fred-commoditycrude-oil-brent:1992-09-291992-09-29dayperiod2026-07-30 02:29:442026-07-26 08:37:10cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1992-09-291992-09-2920.180000
cms22zuzp0bmf0zbv1rjuacomeia-commoditypropane:1992-09-291992-09-29dayperiod2026-11-05 10:36:232026-07-27 02:38:00cmw2vk3jf04g010btxwlkca0v1propanePropane, Mont Belvieu spot (daily)($/gal)daily1992-09-291992-09-290.366000
cms2319tx0jd30zbv356f7edmeia-commoditygasoline-us-spot:1992-09-291992-09-29dayperiod2026-11-05 10:37:172026-07-27 02:39:06cmw2vl9jc0c8z10btzb8twq8n1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1992-09-291992-09-290.583000
cms234pjp12u30zbvjmxxj60eeia-commodityjet-fuel-us-spot:1992-09-291992-09-29dayperiod2026-11-05 10:39:332026-07-27 02:41:46cmw2vo6hc0vwa10btt9pxrwtm1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily1992-09-291992-09-290.634000
cms232oir0r5g0zbvdy6u32rmeia-commodityheating-oil-us-spot:1992-09-291992-09-29dayperiod2026-11-05 10:38:112026-07-27 02:40:11cmw2vmfkb0k3f10btj0x0d1ey1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1992-09-291992-09-290.628000
cms10cvhu01bw0z7hni1o7fg6fred-commoditycrude-oil-wti:1992-09-291992-09-29dayperiod2026-11-05 10:35:332026-07-26 08:36:22cmw2vj13n000011ddqzkc32bp1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1992-09-291992-09-2921.660000
cms10cvhy01bx0z7hmm3qfnwkfred-commoditycrude-oil-wti:1992-09-301992-09-30dayperiod2026-11-05 10:35:332026-07-26 08:36:22cmw2vj13n000011ddqzkc32bp1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1992-09-301992-09-3021.830000
cms234pjj12u20zbv6pptr464eia-commodityjet-fuel-us-spot:1992-09-301992-09-30dayperiod2026-11-05 10:39:332026-07-27 02:41:46cmw2vo6hc0vwa10btt9pxrwtm1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily1992-09-301992-09-300.630000
cms232oil0r5f0zbvbq70iasfeia-commodityheating-oil-us-spot:1992-09-301992-09-30dayperiod2026-11-05 10:38:112026-07-27 02:40:11cmw2vmfkb0k3f10btj0x0d1ey1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1992-09-301992-09-300.628000
cms10dwv008xp0z7hu2r36yc4fred-commoditycrude-oil-brent:1992-09-301992-09-30dayperiod2026-07-30 02:29:442026-07-26 08:37:10cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1992-09-301992-09-3020.180000
cms22zuzi0bme0zbvrl1cl0v1eia-commoditypropane:1992-09-301992-09-30dayperiod2026-11-05 10:36:232026-07-27 02:38:00cmw2vk3jf04g010btxwlkca0v1propanePropane, Mont Belvieu spot (daily)($/gal)daily1992-09-301992-09-300.371000
cms2319tr0jd20zbvpo0q24xjeia-commoditygasoline-us-spot:1992-09-301992-09-30dayperiod2026-11-05 10:37:172026-07-27 02:39:06cmw2vl9jc0c8z10btzb8twq8n1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1992-09-301992-09-300.586000
cms230gl00get0zqeyuyq76upwb-pink-sheetsorghum:1992M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:28cms22xj9a00000zqehxngjslo1sorghumSorghum($/mt)monthly1992M101992-10-0191.000000
cms233zsh0zzj0zqeghmtt4i9wb-pink-sheetnickel:1992M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:13cms22xj9a00000zqehxngjslo1nickelNickel($/mt)monthly1992M101992-10-016305.000000
cms230tcd0icv0zqejmu04md6wb-pink-sheetwheat-us-srw:1992M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:44cms22xj9a00000zqehxngjslo1wheat-us-srwWheat, US SRW($/mt)monthly1992M101992-10-01137.400000
cms2317440kh00zqea3873s6gwb-pink-sheetorange:1992M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:02cms22xj9a00000zqehxngjslo1orangeOrange($/kg)monthly1992M101992-10-010.500000
cms22zuzc0bmd0zbv1zfzis32eia-commoditypropane:1992-10-011992-10-01dayperiod2026-11-05 10:36:232026-07-27 02:38:00cmw2vk3jf04g010btxwlkca0v1propanePropane, Mont Belvieu spot (daily)($/gal)daily1992-10-011992-10-010.374000
cms22xoh300l90zd1dti9o268pcps-commoditypalladium:1992M101992-10-01monthperiod2026-07-27 02:36:182026-07-27 02:36:18cms22xoeu00kz0zd1l9i54dui1palladiumPalladium (monthly)($/troy oz)monthly1992M101992-10-0194.688636
cms22ztri0cxs0zqeqyaj3mb9wb-pink-sheetsoybeans:1992M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:58cms22xj9a00000zqehxngjslo1soybeansSoybeans($/mt)monthly1992M101992-10-01221.000000
cms22za1e09xs0zqeh9o8fhb1wb-pink-sheetcoconut-oil:1992M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:33cms22xj9a00000zqehxngjslo1coconut-oilCoconut oil($/mt)monthly1992M101992-10-01493.000000
cms10dwv408xq0z7hu6x5yba0fred-commoditycrude-oil-brent:1992-10-011992-10-01dayperiod2026-07-30 02:29:442026-07-26 08:37:10cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1992-10-011992-10-0120.280000
cms2319tl0jd10zbvtq5sm99oeia-commoditygasoline-us-spot:1992-10-011992-10-01dayperiod2026-11-05 10:37:172026-07-27 02:39:06cmw2vl9jc0c8z10btzb8twq8n1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1992-10-011992-10-010.590000
cms232oif0r5e0zbv169fmj27eia-commodityheating-oil-us-spot:1992-10-011992-10-01dayperiod2026-11-05 10:38:112026-07-27 02:40:11cmw2vmfkb0k3f10btj0x0d1ey1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1992-10-011992-10-010.630000
cms234pjd12u10zbvdza9bcsgeia-commodityjet-fuel-us-spot:1992-10-011992-10-01dayperiod2026-11-05 10:39:332026-07-27 02:41:46cmw2vo6hc0vwa10btt9pxrwtm1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily1992-10-011992-10-010.632000
cms22yi8305mm0zqe4lwz9l06wb-pink-sheetcocoa:1992M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:57cms22xj9a00000zqehxngjslo1cocoaCocoa($/kg)monthly1992M101992-10-011.070000
132,033건 중 29,751–29,800← 이전596 / 2641 쪽다음 →

commodity_prices · 컬럼 17개 · periodDate asc 정렬