홈 · 표
원자재 가격
모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.
| ID | 수집원 | 원본 키 | 발생값 | 시간 정밀도 | 시간 의미 | 관측 가능 시각 | 적재일시 | 원본 레코드 | 파서 버전 | 시리즈 코드 | 품목 | 단위 | 주기 | 기간(원문) | 기준일 ↑ | 가격 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| cms22y8o7043f0zqeedavp82m | wb-pink-sheet | natural-gas-europe:1992M09 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:36:44 | cms22xj9a00000zqehxngjslo | 1 | natural-gas-europe | Natural gas, Europe | ($/mmbtu) | monthly | 1992M09 | 1992-09-01 | 2.570000 |
| cms2329c50qep0zqe58nf1b1r | wb-pink-sheet | logs-malaysian:1992M09 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:39:52 | cms22xj9a00000zqehxngjslo | 1 | logs-malaysian | Logs, Malaysian | ($/cubic meter) | monthly | 1992M09 | 1992-09-01 | 205.500000 |
| cms2321xn0p9r0zqe20jvs685 | wb-pink-sheet | tobacco-us-import-u-v:1992M09 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:39:42 | cms22xj9a00000zqehxngjslo | 1 | tobacco-us-import-u-v | Tobacco, US import u.v. | ($/mt) | monthly | 1992M09 | 1992-09-01 | 3368.000000 |
| cms232fol0rcp0zqe5zersrmp | wb-pink-sheet | sawnwood-malaysian:1992M09 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:40:00 | cms22xj9a00000zqehxngjslo | 1 | sawnwood-malaysian | Sawnwood, Malaysian | ($/cubic meter) | monthly | 1992M09 | 1992-09-01 | 606.200000 |
| cms22xll0004z0zd18m3e6mqi | pcps-commodity | cobalt:1992M09 | 1992-09-01 | month | period | 2026-07-27 02:36:14 | 2026-07-27 02:36:14 | cms22xljc004q0zd192tfa2vp | 1 | cobalt | Cobalt (monthly) | ($/t) | monthly | 1992M09 | 1992-09-01 | 18781.250000 |
| cms10fii40l9t0z7hddoe0e5k | fred-commodity | uranium:1992M09 | 1992-09-01 | month | period | 2026-07-26 08:38:25 | 2026-07-26 08:38:25 | cms10fih30l9k0z7hminxh3t0 | 1 | uranium | Uranium (monthly) | ($/lb) | monthly | 1992M09 | 1992-09-01 | 8.750000 |
| cms22xogu00l80zd1hvlc9uol | pcps-commodity | palladium:1992M09 | 1992-09-01 | month | period | 2026-07-27 02:36:18 | 2026-07-27 02:36:18 | cms22xoeu00kz0zd1l9i54dui | 1 | palladium | Palladium (monthly) | ($/troy oz) | monthly | 1992M09 | 1992-09-01 | 90.900000 |
| cms22yi7v05ml0zqevj7ra5z7 | wb-pink-sheet | cocoa:1992M09 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:36:57 | cms22xj9a00000zqehxngjslo | 1 | cocoa | Cocoa | ($/kg) | monthly | 1992M09 | 1992-09-01 | 1.130000 |
| cms22zv330bmx0zbvcoc7h9ss | eia-commodity | propane:1992-09-02 | 1992-09-02 | day | period | 2026-09-24 05:04:32 | 2026-07-27 02:38:00 | cmuej7k9g17y0108m6avjrtta | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 1992-09-02 | 1992-09-02 | 0.366000 |
| cms234pms12um0zbv7xi7bzls | eia-commodity | jet-fuel-us-spot:1992-09-02 | 1992-09-02 | day | period | 2026-09-24 05:07:07 | 2026-07-27 02:41:46 | cmuejaw4w1zas108m5pco4ign | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 1992-09-02 | 1992-09-02 | 0.605000 |
| cms2319xn0jdm0zbvgzbokwwx | eia-commodity | gasoline-us-spot:1992-09-02 | 1992-09-02 | day | period | 2026-09-24 05:05:21 | 2026-07-27 02:39:06 | cmuej8m701fpz108mxywg8j5a | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 1992-09-02 | 1992-09-02 | 0.648000 |
| cms10cvfv01bd0z7hpqb0x58g | fred-commodity | crude-oil-wti:1992-09-02 | 1992-09-02 | day | period | 2026-09-24 05:03:44 | 2026-07-26 08:36:22 | cmuej6jbx0bpz10btlt4188t0 | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 1992-09-02 | 1992-09-02 | 21.650000 |
| cms10dwsh08x50z7h2sh389tz | fred-commodity | crude-oil-brent:1992-09-02 | 1992-09-02 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:10 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 1992-09-02 | 1992-09-02 | 20.000000 |
| cms232om10r5z0zbvx7i13qxj | eia-commodity | heating-oil-us-spot:1992-09-02 | 1992-09-02 | day | period | 2026-09-24 05:06:03 | 2026-07-27 02:40:11 | cmuej9iv21njl108mqn7us5rj | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 1992-09-02 | 1992-09-02 | 0.601000 |
| cms2319xh0jdl0zbvwikqybzu | eia-commodity | gasoline-us-spot:1992-09-03 | 1992-09-03 | day | period | 2026-09-24 05:05:21 | 2026-07-27 02:39:06 | cmuej8m701fpz108mxywg8j5a | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 1992-09-03 | 1992-09-03 | 0.650000 |
| cms10dwsl08x60z7haa08tcum | fred-commodity | crude-oil-brent:1992-09-03 | 1992-09-03 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:10 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 1992-09-03 | 1992-09-03 | 19.950000 |
| cms10cvfz01be0z7hn813wiv8 | fred-commodity | crude-oil-wti:1992-09-03 | 1992-09-03 | day | period | 2026-09-24 05:03:44 | 2026-07-26 08:36:22 | cmuej6jbx0bpz10btlt4188t0 | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 1992-09-03 | 1992-09-03 | 21.690000 |
| cms232olv0r5y0zbvy23vewj6 | eia-commodity | heating-oil-us-spot:1992-09-03 | 1992-09-03 | day | period | 2026-09-24 05:06:03 | 2026-07-27 02:40:11 | cmuej9iv21njl108mqn7us5rj | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 1992-09-03 | 1992-09-03 | 0.601000 |
| cms234pmn12ul0zbvpklrgqle | eia-commodity | jet-fuel-us-spot:1992-09-03 | 1992-09-03 | day | period | 2026-09-24 05:07:07 | 2026-07-27 02:41:46 | cmuejaw4w1zas108m5pco4ign | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 1992-09-03 | 1992-09-03 | 0.605000 |
| cms22zv2x0bmw0zbvujnyj8hb | eia-commodity | propane:1992-09-03 | 1992-09-03 | day | period | 2026-09-24 05:04:32 | 2026-07-27 02:38:00 | cmuej7k9g17y0108m6avjrtta | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 1992-09-03 | 1992-09-03 | 0.366000 |
| cms234pmh12uk0zbv9n6zphid | eia-commodity | jet-fuel-us-spot:1992-09-04 | 1992-09-04 | day | period | 2026-09-24 05:07:07 | 2026-07-27 02:41:46 | cmuejaw4w1zas108m5pco4ign | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 1992-09-04 | 1992-09-04 | 0.607000 |
| cms10cvg301bf0z7h5kvbnxjb | fred-commodity | crude-oil-wti:1992-09-04 | 1992-09-04 | day | period | 2026-09-24 05:03:44 | 2026-07-26 08:36:22 | cmuej6jbx0bpz10btlt4188t0 | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 1992-09-04 | 1992-09-04 | 21.770000 |
| cms10dwsr08x70z7hmov8qezi | fred-commodity | crude-oil-brent:1992-09-04 | 1992-09-04 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:10 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 1992-09-04 | 1992-09-04 | 20.030000 |
| cms232olp0r5x0zbvozbf4gw8 | eia-commodity | heating-oil-us-spot:1992-09-04 | 1992-09-04 | day | period | 2026-09-24 05:06:03 | 2026-07-27 02:40:11 | cmuej9iv21njl108mqn7us5rj | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 1992-09-04 | 1992-09-04 | 0.603000 |
| cms2319xb0jdk0zbvrejlujrj | eia-commodity | gasoline-us-spot:1992-09-04 | 1992-09-04 | day | period | 2026-09-24 05:05:21 | 2026-07-27 02:39:06 | cmuej8m701fpz108mxywg8j5a | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 1992-09-04 | 1992-09-04 | 0.650000 |
| cms22zv2q0bmv0zbv4huast8f | eia-commodity | propane:1992-09-04 | 1992-09-04 | day | period | 2026-09-24 05:04:32 | 2026-07-27 02:38:00 | cmuej7k9g17y0108m6avjrtta | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 1992-09-04 | 1992-09-04 | 0.370000 |
| cms22yhat040c0zbvb2ovsxjs | eia-commodity | crude-stocks-us:1992-09-04 | 1992-09-04 | day | period | 2026-09-24 05:04:19 | 2026-07-27 02:36:55 | cmuej7aki1668108mb1m1lfp1 | 1 | crude-stocks-us | Crude oil stocks, US (weekly) | (thousand bbl) | weekly | 1992-09-04 | 1992-09-04 | 310794.000000 |
| cms232olj0r5w0zbv0t41upft | eia-commodity | heating-oil-us-spot:1992-09-07 | 1992-09-07 | day | period | 2026-09-24 05:06:03 | 2026-07-27 02:40:11 | cmuej9iv21njl108mqn7us5rj | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 1992-09-07 | 1992-09-07 | 0.603000 |
| cms234pmb12uj0zbvmal7gi8w | eia-commodity | jet-fuel-us-spot:1992-09-07 | 1992-09-07 | day | period | 2026-09-24 05:07:07 | 2026-07-27 02:41:46 | cmuejaw4w1zas108m5pco4ign | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 1992-09-07 | 1992-09-07 | 0.607000 |
| cms2319x40jdj0zbvbfw5egma | eia-commodity | gasoline-us-spot:1992-09-07 | 1992-09-07 | day | period | 2026-09-24 05:05:21 | 2026-07-27 02:39:06 | cmuej8m701fpz108mxywg8j5a | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 1992-09-07 | 1992-09-07 | 0.650000 |
| cms10cvg701bg0z7hzpa8z9dq | fred-commodity | crude-oil-wti:1992-09-07 | 1992-09-07 | day | period | 2026-09-24 05:03:44 | 2026-07-26 08:36:22 | cmuej6jbx0bpz10btlt4188t0 | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 1992-09-07 | 1992-09-07 | 21.770000 |
| cms10dwsx08x80z7hv8yuhgt9 | fred-commodity | crude-oil-brent:1992-09-07 | 1992-09-07 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:10 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 1992-09-07 | 1992-09-07 | 20.130000 |
| cms10cvga01bh0z7hqaew25hk | fred-commodity | crude-oil-wti:1992-09-08 | 1992-09-08 | day | period | 2026-09-24 05:03:44 | 2026-07-26 08:36:22 | cmuej6jbx0bpz10btlt4188t0 | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 1992-09-08 | 1992-09-08 | 21.980000 |
| cms10dwt208x90z7htmggyoqn | fred-commodity | crude-oil-brent:1992-09-08 | 1992-09-08 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:10 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 1992-09-08 | 1992-09-08 | 20.300000 |
| cms2319ww0jdi0zbviyf31w6g | eia-commodity | gasoline-us-spot:1992-09-08 | 1992-09-08 | day | period | 2026-09-24 05:05:21 | 2026-07-27 02:39:06 | cmuej8m701fpz108mxywg8j5a | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 1992-09-08 | 1992-09-08 | 0.646000 |
| cms232old0r5v0zbvejop00gj | eia-commodity | heating-oil-us-spot:1992-09-08 | 1992-09-08 | day | period | 2026-09-24 05:06:03 | 2026-07-27 02:40:11 | cmuej9iv21njl108mqn7us5rj | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 1992-09-08 | 1992-09-08 | 0.611000 |
| cms22zv2k0bmu0zbvkyscwivd | eia-commodity | propane:1992-09-08 | 1992-09-08 | day | period | 2026-09-24 05:04:32 | 2026-07-27 02:38:00 | cmuej7k9g17y0108m6avjrtta | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 1992-09-08 | 1992-09-08 | 0.376000 |
| cms234pm512ui0zbv6uuq6ox6 | eia-commodity | jet-fuel-us-spot:1992-09-08 | 1992-09-08 | day | period | 2026-09-24 05:07:07 | 2026-07-27 02:41:46 | cmuejaw4w1zas108m5pco4ign | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 1992-09-08 | 1992-09-08 | 0.615000 |
| cms234pm012uh0zbvl7xwsfwk | eia-commodity | jet-fuel-us-spot:1992-09-09 | 1992-09-09 | day | period | 2026-09-24 05:07:07 | 2026-07-27 02:41:46 | cmuejaw4w1zas108m5pco4ign | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 1992-09-09 | 1992-09-09 | 0.617000 |
| cms22zv2e0bmt0zbvmwop0awx | eia-commodity | propane:1992-09-09 | 1992-09-09 | day | period | 2026-09-24 05:04:32 | 2026-07-27 02:38:00 | cmuej7k9g17y0108m6avjrtta | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 1992-09-09 | 1992-09-09 | 0.379000 |
| cms232ol70r5u0zbvl7oe6u5q | eia-commodity | heating-oil-us-spot:1992-09-09 | 1992-09-09 | day | period | 2026-09-24 05:06:03 | 2026-07-27 02:40:11 | cmuej9iv21njl108mqn7us5rj | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 1992-09-09 | 1992-09-09 | 0.613000 |
| cms10dwt808xa0z7h4ktexwlt | fred-commodity | crude-oil-brent:1992-09-09 | 1992-09-09 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:10 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 1992-09-09 | 1992-09-09 | 20.330000 |
| cms10cvge01bi0z7hmz7ikzco | fred-commodity | crude-oil-wti:1992-09-09 | 1992-09-09 | day | period | 2026-09-24 05:03:44 | 2026-07-26 08:36:22 | cmuej6jbx0bpz10btlt4188t0 | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 1992-09-09 | 1992-09-09 | 22.000000 |
| cms2319wp0jdh0zbvvfp34n6m | eia-commodity | gasoline-us-spot:1992-09-09 | 1992-09-09 | day | period | 2026-09-24 05:05:21 | 2026-07-27 02:39:06 | cmuej8m701fpz108mxywg8j5a | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 1992-09-09 | 1992-09-09 | 0.637000 |
| cms2319wi0jdg0zbv2z5igh6p | eia-commodity | gasoline-us-spot:1992-09-10 | 1992-09-10 | day | period | 2026-09-24 05:05:21 | 2026-07-27 02:39:06 | cmuej8m701fpz108mxywg8j5a | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 1992-09-10 | 1992-09-10 | 0.617000 |
| cms232ol10r5t0zbvoq0gbh43 | eia-commodity | heating-oil-us-spot:1992-09-10 | 1992-09-10 | day | period | 2026-09-24 05:06:03 | 2026-07-27 02:40:11 | cmuej9iv21njl108mqn7us5rj | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 1992-09-10 | 1992-09-10 | 0.616000 |
| cms10dwte08xb0z7hlttep5t1 | fred-commodity | crude-oil-brent:1992-09-10 | 1992-09-10 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:10 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 1992-09-10 | 1992-09-10 | 20.300000 |
| cms10cvgh01bj0z7hhvalyd9o | fred-commodity | crude-oil-wti:1992-09-10 | 1992-09-10 | day | period | 2026-09-24 05:03:44 | 2026-07-26 08:36:22 | cmuej6jbx0bpz10btlt4188t0 | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 1992-09-10 | 1992-09-10 | 21.930000 |
| cms234plu12ug0zbvrz8amr8i | eia-commodity | jet-fuel-us-spot:1992-09-10 | 1992-09-10 | day | period | 2026-09-24 05:07:07 | 2026-07-27 02:41:46 | cmuejaw4w1zas108m5pco4ign | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 1992-09-10 | 1992-09-10 | 0.618000 |
| cms22zv280bms0zbvr4jyaluc | eia-commodity | propane:1992-09-10 | 1992-09-10 | day | period | 2026-09-24 05:04:32 | 2026-07-27 02:38:00 | cmuej7k9g17y0108m6avjrtta | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 1992-09-10 | 1992-09-10 | 0.379000 |