Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

원자재 가격

모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전시리즈 코드품목단위주기기간(원문)기준일 ↑가격
cms231pun0nf90zqerxamxkaxwb-pink-sheetsugar-eu:1992M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:26cms22xj9a00000zqehxngjslo1sugar-euSugar, EU($/kg)monthly1992M091992-09-010.650000
cms2337fl0voc0zqe3j09uesfwb-pink-sheeturea:1992M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:36cms22xj9a00000zqehxngjslo1ureaUrea($/mt)monthly1992M091992-09-01120.000000
cms22yu6e07h30zqe5xx0oy29wb-pink-sheettea-avg-3-auctions:1992M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:12cms22xj9a00000zqehxngjslo1tea-avg-3-auctionsTea, avg 3 auctions($/kg)monthly1992M091992-09-011.700000
cms22zjsd0bf90zqefmrm1zigwb-pink-sheetgroundnut-oil:1992M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:45cms22xj9a00000zqehxngjslo1groundnut-oilGroundnut oil **($/mt)monthly1992M091992-09-01562.000000
cms231b1d0l350zqehkjjhburwb-pink-sheetbeef:1992M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:07cms22xj9a00000zqehxngjslo1beefBeef **($/kg)monthly1992M091992-09-012.440000
cms230xd50iyt0zqe8makgtvqwb-pink-sheetwheat-us-hrw:1992M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:49cms22xj9a00000zqehxngjslo1wheat-us-hrwWheat, US HRW($/mt)monthly1992M091992-09-01138.900000
cms231euz0lpb0zqegblfpo4awb-pink-sheetchicken:1992M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:12cms22xj9a00000zqehxngjslo1chickenChicken **($/kg)monthly1992M091992-09-011.080000
cms231xzu0onl0zqea0ywni9mwb-pink-sheetsugar-world:1992M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:37cms22xj9a00000zqehxngjslo1sugar-worldSugar, world($/kg)monthly1992M091992-09-010.210000
cms232om10r5z0zbvx7i13qxjeia-commodityheating-oil-us-spot:1992-09-021992-09-02dayperiod2026-11-05 10:38:112026-07-27 02:40:11cmw2vmfkb0k3f10btj0x0d1ey1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1992-09-021992-09-020.601000
cms10dwsh08x50z7h2sh389tzfred-commoditycrude-oil-brent:1992-09-021992-09-02dayperiod2026-07-30 02:29:442026-07-26 08:37:10cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1992-09-021992-09-0220.000000
cms10cvfv01bd0z7hpqb0x58gfred-commoditycrude-oil-wti:1992-09-021992-09-02dayperiod2026-11-05 10:35:332026-07-26 08:36:22cmw2vj13n000011ddqzkc32bp1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1992-09-021992-09-0221.650000
cms22zv330bmx0zbvcoc7h9sseia-commoditypropane:1992-09-021992-09-02dayperiod2026-11-05 10:36:232026-07-27 02:38:00cmw2vk3jf04g010btxwlkca0v1propanePropane, Mont Belvieu spot (daily)($/gal)daily1992-09-021992-09-020.366000
cms234pms12um0zbv7xi7bzlseia-commodityjet-fuel-us-spot:1992-09-021992-09-02dayperiod2026-11-05 10:39:332026-07-27 02:41:46cmw2vo6hc0vwa10btt9pxrwtm1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily1992-09-021992-09-020.605000
cms2319xn0jdm0zbvgzbokwwxeia-commoditygasoline-us-spot:1992-09-021992-09-02dayperiod2026-11-05 10:37:172026-07-27 02:39:06cmw2vl9jc0c8z10btzb8twq8n1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1992-09-021992-09-020.648000
cms2319xh0jdl0zbvwikqybzueia-commoditygasoline-us-spot:1992-09-031992-09-03dayperiod2026-11-05 10:37:172026-07-27 02:39:06cmw2vl9jc0c8z10btzb8twq8n1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1992-09-031992-09-030.650000
cms10dwsl08x60z7haa08tcumfred-commoditycrude-oil-brent:1992-09-031992-09-03dayperiod2026-07-30 02:29:442026-07-26 08:37:10cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1992-09-031992-09-0319.950000
cms234pmn12ul0zbvpklrgqleeia-commodityjet-fuel-us-spot:1992-09-031992-09-03dayperiod2026-11-05 10:39:332026-07-27 02:41:46cmw2vo6hc0vwa10btt9pxrwtm1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily1992-09-031992-09-030.605000
cms10cvfz01be0z7hn813wiv8fred-commoditycrude-oil-wti:1992-09-031992-09-03dayperiod2026-11-05 10:35:332026-07-26 08:36:22cmw2vj13n000011ddqzkc32bp1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1992-09-031992-09-0321.690000
cms232olv0r5y0zbvy23vewj6eia-commodityheating-oil-us-spot:1992-09-031992-09-03dayperiod2026-11-05 10:38:112026-07-27 02:40:11cmw2vmfkb0k3f10btj0x0d1ey1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1992-09-031992-09-030.601000
cms22zv2x0bmw0zbvujnyj8hbeia-commoditypropane:1992-09-031992-09-03dayperiod2026-11-05 10:36:232026-07-27 02:38:00cmw2vk3jf04g010btxwlkca0v1propanePropane, Mont Belvieu spot (daily)($/gal)daily1992-09-031992-09-030.366000
cms234pmh12uk0zbv9n6zphideia-commodityjet-fuel-us-spot:1992-09-041992-09-04dayperiod2026-11-05 10:39:332026-07-27 02:41:46cmw2vo6hc0vwa10btt9pxrwtm1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily1992-09-041992-09-040.607000
cms232olp0r5x0zbvozbf4gw8eia-commodityheating-oil-us-spot:1992-09-041992-09-04dayperiod2026-11-05 10:38:112026-07-27 02:40:11cmw2vmfkb0k3f10btj0x0d1ey1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1992-09-041992-09-040.603000
cms2319xb0jdk0zbvrejlujrjeia-commoditygasoline-us-spot:1992-09-041992-09-04dayperiod2026-11-05 10:37:172026-07-27 02:39:06cmw2vl9jc0c8z10btzb8twq8n1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1992-09-041992-09-040.650000
cms10cvg301bf0z7h5kvbnxjbfred-commoditycrude-oil-wti:1992-09-041992-09-04dayperiod2026-11-05 10:35:332026-07-26 08:36:22cmw2vj13n000011ddqzkc32bp1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1992-09-041992-09-0421.770000
cms22yhat040c0zbvb2ovsxjseia-commoditycrude-stocks-us:1992-09-041992-09-04dayperiod2026-11-05 10:36:102026-07-27 02:36:55cmw2vju8v02o210btkqdskacf1crude-stocks-usCrude oil stocks, US (weekly)(thousand bbl)weekly1992-09-041992-09-04310794.000000
cms10dwsr08x70z7hmov8qezifred-commoditycrude-oil-brent:1992-09-041992-09-04dayperiod2026-07-30 02:29:442026-07-26 08:37:10cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1992-09-041992-09-0420.030000
cms22zv2q0bmv0zbv4huast8feia-commoditypropane:1992-09-041992-09-04dayperiod2026-11-05 10:36:232026-07-27 02:38:00cmw2vk3jf04g010btxwlkca0v1propanePropane, Mont Belvieu spot (daily)($/gal)daily1992-09-041992-09-040.370000
cms10dwsx08x80z7hv8yuhgt9fred-commoditycrude-oil-brent:1992-09-071992-09-07dayperiod2026-07-30 02:29:442026-07-26 08:37:10cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1992-09-071992-09-0720.130000
cms234pmb12uj0zbvmal7gi8weia-commodityjet-fuel-us-spot:1992-09-071992-09-07dayperiod2026-11-05 10:39:332026-07-27 02:41:46cmw2vo6hc0vwa10btt9pxrwtm1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily1992-09-071992-09-070.607000
cms10cvg701bg0z7hzpa8z9dqfred-commoditycrude-oil-wti:1992-09-071992-09-07dayperiod2026-11-05 10:35:332026-07-26 08:36:22cmw2vj13n000011ddqzkc32bp1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1992-09-071992-09-0721.770000
cms232olj0r5w0zbv0t41upfteia-commodityheating-oil-us-spot:1992-09-071992-09-07dayperiod2026-11-05 10:38:112026-07-27 02:40:11cmw2vmfkb0k3f10btj0x0d1ey1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1992-09-071992-09-070.603000
cms2319x40jdj0zbvbfw5egmaeia-commoditygasoline-us-spot:1992-09-071992-09-07dayperiod2026-11-05 10:37:172026-07-27 02:39:06cmw2vl9jc0c8z10btzb8twq8n1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1992-09-071992-09-070.650000
cms232old0r5v0zbvejop00gjeia-commodityheating-oil-us-spot:1992-09-081992-09-08dayperiod2026-11-05 10:38:112026-07-27 02:40:11cmw2vmfkb0k3f10btj0x0d1ey1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1992-09-081992-09-080.611000
cms2319ww0jdi0zbviyf31w6geia-commoditygasoline-us-spot:1992-09-081992-09-08dayperiod2026-11-05 10:37:172026-07-27 02:39:06cmw2vl9jc0c8z10btzb8twq8n1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1992-09-081992-09-080.646000
cms10dwt208x90z7htmggyoqnfred-commoditycrude-oil-brent:1992-09-081992-09-08dayperiod2026-07-30 02:29:442026-07-26 08:37:10cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1992-09-081992-09-0820.300000
cms22zv2k0bmu0zbvkyscwivdeia-commoditypropane:1992-09-081992-09-08dayperiod2026-11-05 10:36:232026-07-27 02:38:00cmw2vk3jf04g010btxwlkca0v1propanePropane, Mont Belvieu spot (daily)($/gal)daily1992-09-081992-09-080.376000
cms10cvga01bh0z7hqaew25hkfred-commoditycrude-oil-wti:1992-09-081992-09-08dayperiod2026-11-05 10:35:332026-07-26 08:36:22cmw2vj13n000011ddqzkc32bp1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1992-09-081992-09-0821.980000
cms234pm512ui0zbv6uuq6ox6eia-commodityjet-fuel-us-spot:1992-09-081992-09-08dayperiod2026-11-05 10:39:332026-07-27 02:41:46cmw2vo6hc0vwa10btt9pxrwtm1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily1992-09-081992-09-080.615000
cms234pm012uh0zbvl7xwsfwkeia-commodityjet-fuel-us-spot:1992-09-091992-09-09dayperiod2026-11-05 10:39:332026-07-27 02:41:46cmw2vo6hc0vwa10btt9pxrwtm1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily1992-09-091992-09-090.617000
cms22zv2e0bmt0zbvmwop0awxeia-commoditypropane:1992-09-091992-09-09dayperiod2026-11-05 10:36:232026-07-27 02:38:00cmw2vk3jf04g010btxwlkca0v1propanePropane, Mont Belvieu spot (daily)($/gal)daily1992-09-091992-09-090.379000
cms10cvge01bi0z7hmz7ikzcofred-commoditycrude-oil-wti:1992-09-091992-09-09dayperiod2026-11-05 10:35:332026-07-26 08:36:22cmw2vj13n000011ddqzkc32bp1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1992-09-091992-09-0922.000000
cms2319wp0jdh0zbvvfp34n6meia-commoditygasoline-us-spot:1992-09-091992-09-09dayperiod2026-11-05 10:37:172026-07-27 02:39:06cmw2vl9jc0c8z10btzb8twq8n1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1992-09-091992-09-090.637000
cms10dwt808xa0z7h4ktexwltfred-commoditycrude-oil-brent:1992-09-091992-09-09dayperiod2026-07-30 02:29:442026-07-26 08:37:10cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1992-09-091992-09-0920.330000
cms232ol70r5u0zbvl7oe6u5qeia-commodityheating-oil-us-spot:1992-09-091992-09-09dayperiod2026-11-05 10:38:112026-07-27 02:40:11cmw2vmfkb0k3f10btj0x0d1ey1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1992-09-091992-09-090.613000
cms232ol10r5t0zbvoq0gbh43eia-commodityheating-oil-us-spot:1992-09-101992-09-10dayperiod2026-11-05 10:38:112026-07-27 02:40:11cmw2vmfkb0k3f10btj0x0d1ey1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1992-09-101992-09-100.616000
cms10dwte08xb0z7hlttep5t1fred-commoditycrude-oil-brent:1992-09-101992-09-10dayperiod2026-07-30 02:29:442026-07-26 08:37:10cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1992-09-101992-09-1020.300000
cms22zv280bms0zbvr4jyaluceia-commoditypropane:1992-09-101992-09-10dayperiod2026-11-05 10:36:232026-07-27 02:38:00cmw2vk3jf04g010btxwlkca0v1propanePropane, Mont Belvieu spot (daily)($/gal)daily1992-09-101992-09-100.379000
cms10cvgh01bj0z7hhvalyd9ofred-commoditycrude-oil-wti:1992-09-101992-09-10dayperiod2026-11-05 10:35:332026-07-26 08:36:22cmw2vj13n000011ddqzkc32bp1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1992-09-101992-09-1021.930000
cms234plu12ug0zbvrz8amr8ieia-commodityjet-fuel-us-spot:1992-09-101992-09-10dayperiod2026-11-05 10:39:332026-07-27 02:41:46cmw2vo6hc0vwa10btt9pxrwtm1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily1992-09-101992-09-100.618000
cms2319wi0jdg0zbv2z5igh6peia-commoditygasoline-us-spot:1992-09-101992-09-10dayperiod2026-11-05 10:37:172026-07-27 02:39:06cmw2vl9jc0c8z10btzb8twq8n1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1992-09-101992-09-100.617000
132,033건 중 29,651–29,700← 이전594 / 2641 쪽다음 →

commodity_prices · 컬럼 17개 · periodDate asc 정렬