Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

원자재 가격

모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전시리즈 코드품목단위주기기간(원문)기준일 ↑가격
cms2337fl0voc0zqe3j09uesfwb-pink-sheeturea:1992M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:36cms22xj9a00000zqehxngjslo1ureaUrea($/mt)monthly1992M091992-09-01120.000000
cms231pun0nf90zqerxamxkaxwb-pink-sheetsugar-eu:1992M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:26cms22xj9a00000zqehxngjslo1sugar-euSugar, EU($/kg)monthly1992M091992-09-010.650000
cms2308pb0f8e0zqebo716kv4wb-pink-sheetbarley:1992M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:17cms22xj9a00000zqehxngjslo1barleyBarley($/mt)monthly1992M091992-09-0183.600000
cms22xswi01j90zqek2hzq52pwb-pink-sheetcrude-oil-dubai:1992M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:24cms22xj9a00000zqehxngjslo1crude-oil-dubaiCrude oil, Dubai($/bbl)monthly1992M091992-09-0118.300000
cms22yedf050f0zqet7swadzwwb-pink-sheetnatural-gas-index:1992M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:52cms22xj9a00000zqehxngjslo1natural-gas-indexNatural gas index(2010=100)monthly1992M091992-09-0143.000000
cms22yy5708390zqeepx2cowiwb-pink-sheettea-colombo:1992M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:17cms22xj9a00000zqehxngjslo1tea-colomboTea, Colombo($/kg)monthly1992M091992-09-011.540000
cms10fii40l9t0z7hddoe0e5kfred-commodityuranium:1992M091992-09-01monthperiod2026-07-26 08:38:252026-07-26 08:38:25cms10fih30l9k0z7hminxh3t01uraniumUranium (monthly)($/lb)monthly1992M091992-09-018.750000
cms22xogu00l80zd1hvlc9uolpcps-commoditypalladium:1992M091992-09-01monthperiod2026-07-27 02:36:182026-07-27 02:36:18cms22xoeu00kz0zd1l9i54dui1palladiumPalladium (monthly)($/troy oz)monthly1992M091992-09-0190.900000
cms22xll0004z0zd18m3e6mqipcps-commoditycobalt:1992M091992-09-01monthperiod2026-07-27 02:36:142026-07-27 02:36:14cms22xljc004q0zd192tfa2vp1cobaltCobalt (monthly)($/t)monthly1992M091992-09-0118781.250000
cms231i230m7t0zqea07mdcuewb-pink-sheetlamb:1992M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:16cms22xj9a00000zqehxngjslo1lambLamb **($/kg)monthly1992M091992-09-012.800000
cms230chf0fsm0zqezskp1x0rwb-pink-sheetmaize:1992M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:22cms22xj9a00000zqehxngjslo1maizeMaize($/mt)monthly1992M091992-09-0198.100000
cms22xym002gx0zqemslpeqsswb-pink-sheetcoal-australian:1992M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:31cms22xj9a00000zqehxngjslo1coal-australianCoal, Australian($/mt)monthly1992M091992-09-0139.500000
cms230gku0ges0zqeh723rm41wb-pink-sheetsorghum:1992M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:28cms22xj9a00000zqehxngjslo1sorghumSorghum($/mt)monthly1992M091992-09-0193.800000
cms22za1809xr0zqeo0fmr8scwb-pink-sheetcoconut-oil:1992M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:33cms22xj9a00000zqehxngjslo1coconut-oilCoconut oil($/mt)monthly1992M091992-09-01501.000000
cms230tc70icu0zqer3m05hjxwb-pink-sheetwheat-us-srw:1992M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:44cms22xj9a00000zqehxngjslo1wheat-us-srwWheat, US SRW($/mt)monthly1992M091992-09-01131.500000
cms22ztrb0cxr0zqeg74eoz1swb-pink-sheetsoybeans:1992M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:58cms22xj9a00000zqehxngjslo1soybeansSoybeans($/mt)monthly1992M091992-09-01227.000000
cms232om70r600zbv9gfedngveia-commodityheating-oil-us-spot:1992-09-011992-09-01dayperiod2026-11-05 10:38:112026-07-27 02:40:11cmw2vmfkb0k3f10btj0x0d1ey1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1992-09-011992-09-010.606000
cms2301rf0e630zqemlgbosxfwb-pink-sheetsoybean-meal:1992M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:09cms22xj9a00000zqehxngjslo1soybean-mealSoybean meal($/mt)monthly1992M091992-09-01209.000000
cms22y8o7043f0zqeedavp82mwb-pink-sheetnatural-gas-europe:1992M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:44cms22xj9a00000zqehxngjslo1natural-gas-europeNatural gas, Europe($/mmbtu)monthly1992M091992-09-012.570000
cms231m2v0mtz0zqe3xvaga74wb-pink-sheetshrimps-mexican:1992M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:21cms22xj9a00000zqehxngjslo1shrimps-mexicanShrimps, Mexican($/kg)monthly1992M091992-09-0112.210000
cms22znxa0c1f0zqes0cf3fg6wb-pink-sheetpalm-oil:1992M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:51cms22xj9a00000zqehxngjslo1palm-oilPalm oil($/mt)monthly1992M091992-09-01391.000000
cms22xvf601y30zqe7xhyevh1wb-pink-sheetcrude-oil-wti:1992M092026-11-03dayrelease2026-11-04 10:35:302026-07-27 02:36:27cmw1g34dq000010n7d7plx14k1crude-oil-wtiCrude oil, WTI($/bbl)monthly1992M091992-09-0121.900000
cms22zjsd0bf90zqefmrm1zigwb-pink-sheetgroundnut-oil:1992M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:45cms22xj9a00000zqehxngjslo1groundnut-oilGroundnut oil **($/mt)monthly1992M091992-09-01562.000000
cms232fol0rcp0zqe5zersrmpwb-pink-sheetsawnwood-malaysian:1992M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:00cms22xj9a00000zqehxngjslo1sawnwood-malaysianSawnwood, Malaysian($/cubic meter)monthly1992M091992-09-01606.200000
cms22ym44068r0zqek48lxushwb-pink-sheetcoffee-arabica:1992M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:02cms22xj9a00000zqehxngjslo1coffee-arabicaCoffee, Arabica($/kg)monthly1992M091992-09-011.170000
cms22z22408pf0zqen7e3j671wb-pink-sheettea-kolkata:1992M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:22cms22xj9a00000zqehxngjslo1tea-kolkataTea, Kolkata($/kg)monthly1992M091992-09-011.650000
cms22y11b02v30zqeuiuw2ti1wb-pink-sheetcoal-south-african:1992M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:34cms22xj9a00000zqehxngjslo1coal-south-africanCoal, South African **($/mt)monthly1992M091992-09-0127.000000
cms22xl8a00ax0zqer8a4nlvywb-pink-sheetcrude-oil-average:1992M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:14cms22xj9a00000zqehxngjslo1crude-oil-averageCrude oil, average($/bbl)monthly1992M091992-09-0120.200000
cms22xp3d00x30zqerznvjobswb-pink-sheetcrude-oil-brent:1992M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:19cms22xj9a00000zqehxngjslo1crude-oil-brentCrude oil, Brent($/bbl)monthly1992M091992-09-0120.300000
cms230p360hps0zqejh8pe70nwb-pink-sheetrice-thai-a-1:1992M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:39cms22xj9a00000zqehxngjslo1rice-thai-a-1Rice, Thai A.1($/mt)monthly1992M091992-09-01176.000000
cms230moc0hcf0zqexqqkx00jwb-pink-sheetrice-thai-25:1992M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:36cms22xj9a00000zqehxngjslo1rice-thai-25Rice, Thai 25%($/mt)monthly1992M091992-09-01222.000000
cms232zfz0ug00zqeb8fboz11wb-pink-sheetdap:1992M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:25cms22xj9a00000zqehxngjslo1dapDAP($/mt)monthly1992M091992-09-01131.300000
cms22yu6e07h30zqe5xx0oy29wb-pink-sheettea-avg-3-auctions:1992M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:12cms22xj9a00000zqehxngjslo1tea-avg-3-auctionsTea, avg 3 auctions($/kg)monthly1992M091992-09-011.700000
cms231xzu0onl0zqea0ywni9mwb-pink-sheetsugar-world:1992M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:37cms22xj9a00000zqehxngjslo1sugar-worldSugar, world($/kg)monthly1992M091992-09-010.210000
cms230kad0gz00zqejtk0b8x7wb-pink-sheetrice-thai-5:1992M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:33cms22xj9a00000zqehxngjslo1rice-thai-5Rice, Thai 5%($/mt)monthly1992M091992-09-01257.000000
cms2313940jut0zqe4x6zt3x2wb-pink-sheetbanana-us:1992M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:57cms22xj9a00000zqehxngjslo1banana-usBanana, US($/kg)monthly1992M091992-09-010.510000
cms22zv390bmy0zbvwbrvabxoeia-commoditypropane:1992-09-011992-09-01dayperiod2026-11-05 10:36:232026-07-27 02:38:00cmw2vk3jf04g010btxwlkca0v1propanePropane, Mont Belvieu spot (daily)($/gal)daily1992-09-011992-09-010.366000
cms2343yy10lo0zqec833z087wb-pink-sheetzinc:1992M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:18cms22xj9a00000zqehxngjslo1zincZinc($/mt)monthly1992M091992-09-011367.000000
cms233jo40xiu0zqe0tny51zzwb-pink-sheetiron-ore-cfr-spot:1992M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:52cms22xj9a00000zqehxngjslo1iron-ore-cfr-spotIron ore, cfr spot($/dmtu)monthly1992M091992-09-0133.100000
cms10dwsc08x40z7hp99pl7x2fred-commoditycrude-oil-brent:1992-09-011992-09-01dayperiod2026-07-30 02:29:442026-07-26 08:37:10cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1992-09-011992-09-0119.880000
cms233nqf0y500zqeq696crdewb-pink-sheetcopper:1992M092026-11-03dayrelease2026-11-04 10:35:302026-07-27 02:40:57cmw1g34dq000010n7d7plx14k1copperCopper($/mt)monthly1992M091992-09-012414.000000
cms234fwt12g60zqep7reqzmzwb-pink-sheetsilver:1992M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:33cms22xj9a00000zqehxngjslo1silverSilver($/troy oz)monthly1992M091992-09-013.800000
cms10cvfr01bc0z7haohgq28bfred-commoditycrude-oil-wti:1992-09-011992-09-01dayperiod2026-11-05 10:35:332026-07-26 08:36:22cmw2vj13n000011ddqzkc32bp1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1992-09-011992-09-0121.720000
cms22yq8506ux0zqeiiu6ygrpwb-pink-sheetcoffee-robusta:1992M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:07cms22xj9a00000zqehxngjslo1coffee-robustaCoffee, Robusta($/kg)monthly1992M091992-09-010.900000
cms22ybil04jx0zqewaw62ie9wb-pink-sheetliquefied-natural-gas-japan:1992M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:48cms22xj9a00000zqehxngjslo1liquefied-natural-gas-japanLiquefied natural gas, Japan($/mmbtu)monthly1992M091992-09-013.630000
cms2333h50v260zqefr20vgapwb-pink-sheettsp:1992M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:31cms22xj9a00000zqehxngjslo1tspTSP($/mt)monthly1992M091992-09-01121.500000
cms22y4ul03h90zqeosz4q6q3wb-pink-sheetnatural-gas-us:1992M092026-11-03dayrelease2026-11-04 10:35:302026-07-27 02:36:39cmw1g34dq000010n7d7plx14k1natural-gas-usNatural gas, US($/mmbtu)monthly1992M091992-09-012.330000
cms23173y0kgz0zqejz80jrucwb-pink-sheetorange:1992M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:02cms22xj9a00000zqehxngjslo1orangeOrange($/kg)monthly1992M091992-09-010.560000
cms233vs20zdc0zqeqd57v9urwb-pink-sheettin:1992M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:07cms22xj9a00000zqehxngjslo1tinTin($/mt)monthly1992M091992-09-016643.000000
cms232vyr0tw70zqedguxfm7qwb-pink-sheetphosphate-rock:1992M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:21cms22xj9a00000zqehxngjslo1phosphate-rockPhosphate rock($/mt)monthly1992M091992-09-0131.500000
132,033건 중 29,601–29,650← 이전593 / 2641 쪽다음 →

commodity_prices · 컬럼 17개 · periodDate asc 정렬