Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

원자재 가격

모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전시리즈 코드품목단위주기기간(원문)기준일 ↑가격
cms22yi7v05ml0zqevj7ra5z7wb-pink-sheetcocoa:1992M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:57cms22xj9a00000zqehxngjslo1cocoaCocoa($/kg)monthly1992M091992-09-011.130000
cms10fii40l9t0z7hddoe0e5kfred-commodityuranium:1992M091992-09-01monthperiod2026-07-26 08:38:252026-07-26 08:38:25cms10fih30l9k0z7hminxh3t01uraniumUranium (monthly)($/lb)monthly1992M091992-09-018.750000
cms22zjsd0bf90zqefmrm1zigwb-pink-sheetgroundnut-oil:1992M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:45cms22xj9a00000zqehxngjslo1groundnut-oilGroundnut oil **($/mt)monthly1992M091992-09-01562.000000
cms230kad0gz00zqejtk0b8x7wb-pink-sheetrice-thai-5:1992M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:33cms22xj9a00000zqehxngjslo1rice-thai-5Rice, Thai 5%($/mt)monthly1992M091992-09-01257.000000
cms233nqf0y500zqeq696crdewb-pink-sheetcopper:1992M092026-09-02dayrelease2026-09-04 07:14:012026-07-27 02:40:57cmtm311xz000010rux9uc3dih1copperCopper($/mt)monthly1992M091992-09-012414.000000
cms2308pb0f8e0zqebo716kv4wb-pink-sheetbarley:1992M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:17cms22xj9a00000zqehxngjslo1barleyBarley($/mt)monthly1992M091992-09-0183.600000
cms2343yy10lo0zqec833z087wb-pink-sheetzinc:1992M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:18cms22xj9a00000zqehxngjslo1zincZinc($/mt)monthly1992M091992-09-011367.000000
cms22z22408pf0zqen7e3j671wb-pink-sheettea-kolkata:1992M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:22cms22xj9a00000zqehxngjslo1tea-kolkataTea, Kolkata($/kg)monthly1992M091992-09-011.650000
cms232s1x0ta10zqeva9pozfzwb-pink-sheetrubber-rss3:1992M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:16cms22xj9a00000zqehxngjslo1rubber-rss3Rubber, RSS3($/kg)monthly1992M091992-09-010.870000
cms233jo40xiu0zqe0tny51zzwb-pink-sheetiron-ore-cfr-spot:1992M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:52cms22xj9a00000zqehxngjslo1iron-ore-cfr-spotIron ore, cfr spot($/dmtu)monthly1992M091992-09-0133.100000
cms231euz0lpb0zqegblfpo4awb-pink-sheetchicken:1992M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:12cms22xj9a00000zqehxngjslo1chickenChicken **($/kg)monthly1992M091992-09-011.080000
cms230p360hps0zqejh8pe70nwb-pink-sheetrice-thai-a-1:1992M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:39cms22xj9a00000zqehxngjslo1rice-thai-a-1Rice, Thai A.1($/mt)monthly1992M091992-09-01176.000000
cms232om70r600zbv9gfedngveia-commodityheating-oil-us-spot:1992-09-011992-09-01dayperiod2026-09-24 05:06:032026-07-27 02:40:11cmuej9iv21njl108mqn7us5rj1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1992-09-011992-09-010.606000
cms231tum0o1f0zqevupcnfl2wb-pink-sheetsugar-us:1992M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:32cms22xj9a00000zqehxngjslo1sugar-usSugar, US($/kg)monthly1992M091992-09-010.480000
cms230moc0hcf0zqexqqkx00jwb-pink-sheetrice-thai-25:1992M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:36cms22xj9a00000zqehxngjslo1rice-thai-25Rice, Thai 25%($/mt)monthly1992M091992-09-01222.000000
cms232zfz0ug00zqeb8fboz11wb-pink-sheetdap:1992M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:25cms22xj9a00000zqehxngjslo1dapDAP($/mt)monthly1992M091992-09-01131.300000
cms234fwt12g60zqep7reqzmzwb-pink-sheetsilver:1992M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:33cms22xj9a00000zqehxngjslo1silverSilver($/troy oz)monthly1992M091992-09-013.800000
cms2313940jut0zqe4x6zt3x2wb-pink-sheetbanana-us:1992M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:57cms22xj9a00000zqehxngjslo1banana-usBanana, US($/kg)monthly1992M091992-09-010.510000
cms2337fl0voc0zqe3j09uesfwb-pink-sheeturea:1992M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:36cms22xj9a00000zqehxngjslo1ureaUrea($/mt)monthly1992M091992-09-01120.000000
cms230xd50iyt0zqe8makgtvqwb-pink-sheetwheat-us-hrw:1992M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:49cms22xj9a00000zqehxngjslo1wheat-us-hrwWheat, US HRW($/mt)monthly1992M091992-09-01138.900000
cms231b1d0l350zqehkjjhburwb-pink-sheetbeef:1992M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:07cms22xj9a00000zqehxngjslo1beefBeef **($/kg)monthly1992M091992-09-012.440000
cms22zxpt0djx0zqedn52z5howb-pink-sheetsoybean-oil:1992M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:03cms22xj9a00000zqehxngjslo1soybean-oilSoybean oil($/mt)monthly1992M091992-09-01421.000000
cms22y11b02v30zqeuiuw2ti1wb-pink-sheetcoal-south-african:1992M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:34cms22xj9a00000zqehxngjslo1coal-south-africanCoal, South African **($/mt)monthly1992M091992-09-0127.000000
cms22zcv60ad90zqeiimam4x8wb-pink-sheetgroundnuts:1992M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:36cms22xj9a00000zqehxngjslo1groundnutsGroundnuts($/mt)monthly1992M091992-09-01759.000000
cms22za1809xr0zqeo0fmr8scwb-pink-sheetcoconut-oil:1992M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:33cms22xj9a00000zqehxngjslo1coconut-oilCoconut oil($/mt)monthly1992M091992-09-01501.000000
cms22ybil04jx0zqewaw62ie9wb-pink-sheetliquefied-natural-gas-japan:1992M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:48cms22xj9a00000zqehxngjslo1liquefied-natural-gas-japanLiquefied natural gas, Japan($/mmbtu)monthly1992M091992-09-013.630000
cms2325cb0psj0zqeopffhmrywb-pink-sheetlogs-cameroon:1992M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:46cms22xj9a00000zqehxngjslo1logs-cameroonLogs, Cameroon($/cubic meter)monthly1992M091992-09-01355.400000
cms22xvf601y30zqe7xhyevh1wb-pink-sheetcrude-oil-wti:1992M092026-09-02dayrelease2026-09-04 07:14:012026-07-27 02:36:27cmtm311xz000010rux9uc3dih1crude-oil-wtiCrude oil, WTI($/bbl)monthly1992M091992-09-0121.900000
cms232fol0rcp0zqe5zersrmpwb-pink-sheetsawnwood-malaysian:1992M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:00cms22xj9a00000zqehxngjslo1sawnwood-malaysianSawnwood, Malaysian($/cubic meter)monthly1992M091992-09-01606.200000
cms2329c50qep0zqe58nf1b1rwb-pink-sheetlogs-malaysian:1992M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:52cms22xj9a00000zqehxngjslo1logs-malaysianLogs, Malaysian($/cubic meter)monthly1992M091992-09-01205.500000
cms2321xn0p9r0zqe20jvs685wb-pink-sheettobacco-us-import-u-v:1992M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:42cms22xj9a00000zqehxngjslo1tobacco-us-import-u-vTobacco, US import u.v.($/mt)monthly1992M091992-09-013368.000000
cms234bxw11u00zqext7m5dhbwb-pink-sheetplatinum:1992M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:28cms22xj9a00000zqehxngjslo1platinumPlatinum($/troy oz)monthly1992M091992-09-01362.000000
cms234pmy12un0zbv8drxu560eia-commodityjet-fuel-us-spot:1992-09-011992-09-01dayperiod2026-09-24 05:07:072026-07-27 02:41:46cmuejaw4w1zas108m5pco4ign1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily1992-09-011992-09-010.616000
cms22z60y09bl0zqeay5n6sijwb-pink-sheettea-mombasa:1992M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:27cms22xj9a00000zqehxngjslo1tea-mombasaTea, Mombasa($/kg)monthly1992M091992-09-011.920000
cms22y8o7043f0zqeedavp82mwb-pink-sheetnatural-gas-europe:1992M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:44cms22xj9a00000zqehxngjslo1natural-gas-europeNatural gas, Europe($/mmbtu)monthly1992M091992-09-012.570000
cms22y4ul03h90zqeosz4q6q3wb-pink-sheetnatural-gas-us:1992M092026-09-02dayrelease2026-09-04 07:14:012026-07-27 02:36:39cmtm311xz000010rux9uc3dih1natural-gas-usNatural gas, US($/mmbtu)monthly1992M091992-09-012.330000
cms22yq8506ux0zqeiiu6ygrpwb-pink-sheetcoffee-robusta:1992M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:07cms22xj9a00000zqehxngjslo1coffee-robustaCoffee, Robusta($/kg)monthly1992M091992-09-010.900000
cms22xym002gx0zqemslpeqsswb-pink-sheetcoal-australian:1992M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:31cms22xj9a00000zqehxngjslo1coal-australianCoal, Australian($/mt)monthly1992M091992-09-0139.500000
cms22zfqr0at30zqeafp65u9fwb-pink-sheetfish-meal:1992M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:40cms22xj9a00000zqehxngjslo1fish-mealFish meal($/mt)monthly1992M091992-09-01481.000000
cms230gku0ges0zqeh723rm41wb-pink-sheetsorghum:1992M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:28cms22xj9a00000zqehxngjslo1sorghumSorghum($/mt)monthly1992M091992-09-0193.800000
cms2301rf0e630zqemlgbosxfwb-pink-sheetsoybean-meal:1992M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:09cms22xj9a00000zqehxngjslo1soybean-mealSoybean meal($/mt)monthly1992M091992-09-01209.000000
cms233zs80zzi0zqevyq2s481wb-pink-sheetnickel:1992M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:13cms22xj9a00000zqehxngjslo1nickelNickel($/mt)monthly1992M091992-09-016918.000000
cms233rso0yr60zqeorsg5j38wb-pink-sheetlead:1992M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:02cms22xj9a00000zqehxngjslo1leadLead($/mt)monthly1992M091992-09-01621.000000
cms233beq0wai0zqebtr2j9vjwb-pink-sheetpotassium-chloride:1992M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:41cms22xj9a00000zqehxngjslo1potassium-chloridePotassium chloride **($/mt)monthly1992M091992-09-01114.500000
cms232mj70sep0zqe0f958hjrwb-pink-sheetcotton-a-index:1992M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:09cms22xj9a00000zqehxngjslo1cotton-a-indexCotton, A Index($/kg)monthly1992M091992-09-011.250000
cms231pun0nf90zqerxamxkaxwb-pink-sheetsugar-eu:1992M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:26cms22xj9a00000zqehxngjslo1sugar-euSugar, EU($/kg)monthly1992M091992-09-010.650000
cms22zv390bmy0zbvwbrvabxoeia-commoditypropane:1992-09-011992-09-01dayperiod2026-09-24 05:04:322026-07-27 02:38:00cmuej7k9g17y0108m6avjrtta1propanePropane, Mont Belvieu spot (daily)($/gal)daily1992-09-011992-09-010.366000
cms22yy5708390zqeepx2cowiwb-pink-sheettea-colombo:1992M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:17cms22xj9a00000zqehxngjslo1tea-colomboTea, Colombo($/kg)monthly1992M091992-09-011.540000
cms22xp3d00x30zqerznvjobswb-pink-sheetcrude-oil-brent:1992M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:19cms22xj9a00000zqehxngjslo1crude-oil-brentCrude oil, Brent($/bbl)monthly1992M091992-09-0120.300000
cms22yu6e07h30zqe5xx0oy29wb-pink-sheettea-avg-3-auctions:1992M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:12cms22xj9a00000zqehxngjslo1tea-avg-3-auctionsTea, avg 3 auctions($/kg)monthly1992M091992-09-011.700000
131,183건 중 29,601–29,650← 이전593 / 2624 쪽다음 →

commodity_prices · 컬럼 17개 · periodDate asc 정렬