홈 · 표
원자재 가격
모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.
| ID | 수집원 | 원본 키 | 발생값 | 시간 정밀도 | 시간 의미 | 관측 가능 시각 | 적재일시 | 원본 레코드 | 파서 버전 | 시리즈 코드 | 품목 | 단위 | 주기 | 기간(원문) | 기준일 ↑ | 가격 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| cms22zv4c0bn40zbv1d9ojf8c | eia-commodity | propane:1992-08-24 | 1992-08-24 | day | period | 2026-11-05 10:36:23 | 2026-07-27 02:38:00 | cmw2vk3jf04g010btxwlkca0v | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 1992-08-24 | 1992-08-24 | 0.356000 |
| cms234pnx12ut0zbvyldapi71 | eia-commodity | jet-fuel-us-spot:1992-08-24 | 1992-08-24 | day | period | 2026-11-05 10:39:33 | 2026-07-27 02:41:46 | cmw2vo6hc0vwa10btt9pxrwtm | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 1992-08-24 | 1992-08-24 | 0.597000 |
| cms10dwro08wy0z7huwdbk2or | fred-commodity | crude-oil-brent:1992-08-24 | 1992-08-24 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:10 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 1992-08-24 | 1992-08-24 | 19.650000 |
| cms10cvf301b60z7hnx6vzb5l | fred-commodity | crude-oil-wti:1992-08-24 | 1992-08-24 | day | period | 2026-11-05 10:35:33 | 2026-07-26 08:36:22 | cmw2vj13n000011ddqzkc32bp | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 1992-08-24 | 1992-08-24 | 21.850000 |
| cms22zv450bn30zbvteq96tdd | eia-commodity | propane:1992-08-25 | 1992-08-25 | day | period | 2026-11-05 10:36:23 | 2026-07-27 02:38:00 | cmw2vk3jf04g010btxwlkca0v | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 1992-08-25 | 1992-08-25 | 0.356000 |
| cms10dwrs08wz0z7hf2zmfdnf | fred-commodity | crude-oil-brent:1992-08-25 | 1992-08-25 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:10 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 1992-08-25 | 1992-08-25 | 19.680000 |
| cms10cvf701b70z7hyvg2p6b3 | fred-commodity | crude-oil-wti:1992-08-25 | 1992-08-25 | day | period | 2026-11-05 10:35:33 | 2026-07-26 08:36:22 | cmw2vj13n000011ddqzkc32bp | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 1992-08-25 | 1992-08-25 | 21.600000 |
| cms234pnr12us0zbvx5gzufsw | eia-commodity | jet-fuel-us-spot:1992-08-25 | 1992-08-25 | day | period | 2026-11-05 10:39:33 | 2026-07-27 02:41:46 | cmw2vo6hc0vwa10btt9pxrwtm | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 1992-08-25 | 1992-08-25 | 0.584000 |
| cms232on30r650zbv8aatpkzz | eia-commodity | heating-oil-us-spot:1992-08-25 | 1992-08-25 | day | period | 2026-11-05 10:38:11 | 2026-07-27 02:40:11 | cmw2vmfkb0k3f10btj0x0d1ey | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 1992-08-25 | 1992-08-25 | 0.578000 |
| cms2319yp0jds0zbvt1lonyt9 | eia-commodity | gasoline-us-spot:1992-08-25 | 1992-08-25 | day | period | 2026-11-05 10:37:17 | 2026-07-27 02:39:06 | cmw2vl9jc0c8z10btzb8twq8n | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 1992-08-25 | 1992-08-25 | 0.635000 |
| cms2319yi0jdr0zbvzf9zpjdh | eia-commodity | gasoline-us-spot:1992-08-26 | 1992-08-26 | day | period | 2026-11-05 10:37:17 | 2026-07-27 02:39:06 | cmw2vl9jc0c8z10btzb8twq8n | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 1992-08-26 | 1992-08-26 | 0.632000 |
| cms232omw0r640zbvcvpgq965 | eia-commodity | heating-oil-us-spot:1992-08-26 | 1992-08-26 | day | period | 2026-11-05 10:38:11 | 2026-07-27 02:40:11 | cmw2vmfkb0k3f10btj0x0d1ey | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 1992-08-26 | 1992-08-26 | 0.579000 |
| cms234pnl12ur0zbva73kq5x9 | eia-commodity | jet-fuel-us-spot:1992-08-26 | 1992-08-26 | day | period | 2026-11-05 10:39:33 | 2026-07-27 02:41:46 | cmw2vo6hc0vwa10btt9pxrwtm | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 1992-08-26 | 1992-08-26 | 0.587000 |
| cms10dwrw08x00z7hlyo9u8lv | fred-commodity | crude-oil-brent:1992-08-26 | 1992-08-26 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:10 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 1992-08-26 | 1992-08-26 | 19.630000 |
| cms10cvfb01b80z7h75mbp78y | fred-commodity | crude-oil-wti:1992-08-26 | 1992-08-26 | day | period | 2026-11-05 10:35:33 | 2026-07-26 08:36:22 | cmw2vj13n000011ddqzkc32bp | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 1992-08-26 | 1992-08-26 | 21.240000 |
| cms22zv3z0bn20zbvu2z3s6ed | eia-commodity | propane:1992-08-26 | 1992-08-26 | day | period | 2026-11-05 10:36:23 | 2026-07-27 02:38:00 | cmw2vk3jf04g010btxwlkca0v | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 1992-08-26 | 1992-08-26 | 0.354000 |
| cms10cvff01b90z7hdvbcr606 | fred-commodity | crude-oil-wti:1992-08-27 | 1992-08-27 | day | period | 2026-11-05 10:35:33 | 2026-07-26 08:36:22 | cmw2vj13n000011ddqzkc32bp | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 1992-08-27 | 1992-08-27 | 21.140000 |
| cms10dws008x10z7hccitbx5q | fred-commodity | crude-oil-brent:1992-08-27 | 1992-08-27 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:10 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 1992-08-27 | 1992-08-27 | 19.500000 |
| cms234pnf12uq0zbvl2cmkbl0 | eia-commodity | jet-fuel-us-spot:1992-08-27 | 1992-08-27 | day | period | 2026-11-05 10:39:33 | 2026-07-27 02:41:46 | cmw2vo6hc0vwa10btt9pxrwtm | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 1992-08-27 | 1992-08-27 | 0.594000 |
| cms2319yc0jdq0zbv2w95db4d | eia-commodity | gasoline-us-spot:1992-08-27 | 1992-08-27 | day | period | 2026-11-05 10:37:17 | 2026-07-27 02:39:06 | cmw2vl9jc0c8z10btzb8twq8n | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 1992-08-27 | 1992-08-27 | 0.625000 |
| cms22zv3t0bn10zbvysy6xfrt | eia-commodity | propane:1992-08-27 | 1992-08-27 | day | period | 2026-11-05 10:36:23 | 2026-07-27 02:38:00 | cmw2vk3jf04g010btxwlkca0v | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 1992-08-27 | 1992-08-27 | 0.358000 |
| cms232omq0r630zbvh2s8p5t2 | eia-commodity | heating-oil-us-spot:1992-08-27 | 1992-08-27 | day | period | 2026-11-05 10:38:11 | 2026-07-27 02:40:11 | cmw2vmfkb0k3f10btj0x0d1ey | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 1992-08-27 | 1992-08-27 | 0.580000 |
| cms232oml0r620zbvtqec69h8 | eia-commodity | heating-oil-us-spot:1992-08-28 | 1992-08-28 | day | period | 2026-11-05 10:38:11 | 2026-07-27 02:40:11 | cmw2vmfkb0k3f10btj0x0d1ey | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 1992-08-28 | 1992-08-28 | 0.593000 |
| cms234pna12up0zbvj3m3plry | eia-commodity | jet-fuel-us-spot:1992-08-28 | 1992-08-28 | day | period | 2026-11-05 10:39:33 | 2026-07-27 02:41:46 | cmw2vo6hc0vwa10btt9pxrwtm | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 1992-08-28 | 1992-08-28 | 0.603000 |
| cms10cvfj01ba0z7hpc278w8k | fred-commodity | crude-oil-wti:1992-08-28 | 1992-08-28 | day | period | 2026-11-05 10:35:33 | 2026-07-26 08:36:22 | cmw2vj13n000011ddqzkc32bp | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 1992-08-28 | 1992-08-28 | 21.300000 |
| cms10dws408x20z7hfuqozb7b | fred-commodity | crude-oil-brent:1992-08-28 | 1992-08-28 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:10 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 1992-08-28 | 1992-08-28 | 19.650000 |
| cms22zv3n0bn00zbv24jprnc8 | eia-commodity | propane:1992-08-28 | 1992-08-28 | day | period | 2026-11-05 10:36:23 | 2026-07-27 02:38:00 | cmw2vk3jf04g010btxwlkca0v | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 1992-08-28 | 1992-08-28 | 0.358000 |
| cms2319y60jdp0zbvenoufma2 | eia-commodity | gasoline-us-spot:1992-08-28 | 1992-08-28 | day | period | 2026-11-05 10:37:17 | 2026-07-27 02:39:06 | cmw2vl9jc0c8z10btzb8twq8n | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 1992-08-28 | 1992-08-28 | 0.639000 |
| cms22yhb0040d0zbv8aqal3wu | eia-commodity | crude-stocks-us:1992-08-28 | 1992-08-28 | day | period | 2026-11-05 10:36:10 | 2026-07-27 02:36:55 | cmw2vju8v02o210btkqdskacf | 1 | crude-stocks-us | Crude oil stocks, US (weekly) | (thousand bbl) | weekly | 1992-08-28 | 1992-08-28 | 308645.000000 |
| cms232ome0r610zbvji9kpsi5 | eia-commodity | heating-oil-us-spot:1992-08-31 | 1992-08-31 | day | period | 2026-11-05 10:38:11 | 2026-07-27 02:40:11 | cmw2vmfkb0k3f10btj0x0d1ey | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 1992-08-31 | 1992-08-31 | 0.602000 |
| cms2319y00jdo0zbvaiudo5xf | eia-commodity | gasoline-us-spot:1992-08-31 | 1992-08-31 | day | period | 2026-11-05 10:37:17 | 2026-07-27 02:39:06 | cmw2vl9jc0c8z10btzb8twq8n | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 1992-08-31 | 1992-08-31 | 0.650000 |
| cms22zv3g0bmz0zbvpggvbpu5 | eia-commodity | propane:1992-08-31 | 1992-08-31 | day | period | 2026-11-05 10:36:23 | 2026-07-27 02:38:00 | cmw2vk3jf04g010btxwlkca0v | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 1992-08-31 | 1992-08-31 | 0.364000 |
| cms10cvfn01bb0z7h1vjlegok | fred-commodity | crude-oil-wti:1992-08-31 | 1992-08-31 | day | period | 2026-11-05 10:35:33 | 2026-07-26 08:36:22 | cmw2vj13n000011ddqzkc32bp | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 1992-08-31 | 1992-08-31 | 21.460000 |
| cms10dws808x30z7h5xn13jho | fred-commodity | crude-oil-brent:1992-08-31 | 1992-08-31 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:10 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 1992-08-31 | 1992-08-31 | 19.650000 |
| cms234pn412uo0zbv47dsdckr | eia-commodity | jet-fuel-us-spot:1992-08-31 | 1992-08-31 | day | period | 2026-11-05 10:39:33 | 2026-07-27 02:41:46 | cmw2vo6hc0vwa10btt9pxrwtm | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 1992-08-31 | 1992-08-31 | 0.615000 |
| cms2325cb0psj0zqeopffhmry | wb-pink-sheet | logs-cameroon:1992M09 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:39:46 | cms22xj9a00000zqehxngjslo | 1 | logs-cameroon | Logs, Cameroon | ($/cubic meter) | monthly | 1992M09 | 1992-09-01 | 355.400000 |
| cms22y4ul03h90zqeosz4q6q3 | wb-pink-sheet | natural-gas-us:1992M09 | 2026-11-03 | day | release | 2026-11-04 10:35:30 | 2026-07-27 02:36:39 | cmw1g34dq000010n7d7plx14k | 1 | natural-gas-us | Natural gas, US | ($/mmbtu) | monthly | 1992M09 | 1992-09-01 | 2.330000 |
| cms231m2v0mtz0zqe3xvaga74 | wb-pink-sheet | shrimps-mexican:1992M09 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:39:21 | cms22xj9a00000zqehxngjslo | 1 | shrimps-mexican | Shrimps, Mexican | ($/kg) | monthly | 1992M09 | 1992-09-01 | 12.210000 |
| cms234pmy12un0zbv8drxu560 | eia-commodity | jet-fuel-us-spot:1992-09-01 | 1992-09-01 | day | period | 2026-11-05 10:39:33 | 2026-07-27 02:41:46 | cmw2vo6hc0vwa10btt9pxrwtm | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 1992-09-01 | 1992-09-01 | 0.616000 |
| cms22zfqr0at30zqeafp65u9f | wb-pink-sheet | fish-meal:1992M09 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:37:40 | cms22xj9a00000zqehxngjslo | 1 | fish-meal | Fish meal | ($/mt) | monthly | 1992M09 | 1992-09-01 | 481.000000 |
| cms2301rf0e630zqemlgbosxf | wb-pink-sheet | soybean-meal:1992M09 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:38:09 | cms22xj9a00000zqehxngjslo | 1 | soybean-meal | Soybean meal | ($/mt) | monthly | 1992M09 | 1992-09-01 | 209.000000 |
| cms23173y0kgz0zqejz80jruc | wb-pink-sheet | orange:1992M09 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:39:02 | cms22xj9a00000zqehxngjslo | 1 | orange | Orange | ($/kg) | monthly | 1992M09 | 1992-09-01 | 0.560000 |
| cms234fwt12g60zqep7reqzmz | wb-pink-sheet | silver:1992M09 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:41:33 | cms22xj9a00000zqehxngjslo | 1 | silver | Silver | ($/troy oz) | monthly | 1992M09 | 1992-09-01 | 3.800000 |
| cms10dwsc08x40z7hp99pl7x2 | fred-commodity | crude-oil-brent:1992-09-01 | 1992-09-01 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:10 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 1992-09-01 | 1992-09-01 | 19.880000 |
| cms2343yy10lo0zqec833z087 | wb-pink-sheet | zinc:1992M09 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:41:18 | cms22xj9a00000zqehxngjslo | 1 | zinc | Zinc | ($/mt) | monthly | 1992M09 | 1992-09-01 | 1367.000000 |
| cms233jo40xiu0zqe0tny51zz | wb-pink-sheet | iron-ore-cfr-spot:1992M09 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:40:52 | cms22xj9a00000zqehxngjslo | 1 | iron-ore-cfr-spot | Iron ore, cfr spot | ($/dmtu) | monthly | 1992M09 | 1992-09-01 | 33.100000 |
| cms10cvfr01bc0z7haohgq28b | fred-commodity | crude-oil-wti:1992-09-01 | 1992-09-01 | day | period | 2026-11-05 10:35:33 | 2026-07-26 08:36:22 | cmw2vj13n000011ddqzkc32bp | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 1992-09-01 | 1992-09-01 | 21.720000 |
| cms2337fl0voc0zqe3j09uesf | wb-pink-sheet | urea:1992M09 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:40:36 | cms22xj9a00000zqehxngjslo | 1 | urea | Urea | ($/mt) | monthly | 1992M09 | 1992-09-01 | 120.000000 |
| cms233nqf0y500zqeq696crde | wb-pink-sheet | copper:1992M09 | 2026-11-03 | day | release | 2026-11-04 10:35:30 | 2026-07-27 02:40:57 | cmw1g34dq000010n7d7plx14k | 1 | copper | Copper | ($/mt) | monthly | 1992M09 | 1992-09-01 | 2414.000000 |
| cms10fii40l9t0z7hddoe0e5k | fred-commodity | uranium:1992M09 | 1992-09-01 | month | period | 2026-07-26 08:38:25 | 2026-07-26 08:38:25 | cms10fih30l9k0z7hminxh3t0 | 1 | uranium | Uranium (monthly) | ($/lb) | monthly | 1992M09 | 1992-09-01 | 8.750000 |