홈 · 표
원자재 가격
모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.
| ID | 수집원 | 원본 키 | 발생값 | 시간 정밀도 | 시간 의미 | 관측 가능 시각 | 적재일시 | 원본 레코드 | 파서 버전 | 시리즈 코드 | 품목 | 단위 | 주기 | 기간(원문) | 기준일 ↑ | 가격 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| cms10cvf301b60z7hnx6vzb5l | fred-commodity | crude-oil-wti:1992-08-24 | 1992-08-24 | day | period | 2026-09-24 05:03:44 | 2026-07-26 08:36:22 | cmuej6jbx0bpz10btlt4188t0 | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 1992-08-24 | 1992-08-24 | 21.850000 |
| cms2319yv0jdt0zbv2foe0nhi | eia-commodity | gasoline-us-spot:1992-08-24 | 1992-08-24 | day | period | 2026-09-24 05:05:21 | 2026-07-27 02:39:06 | cmuej8m701fpz108mxywg8j5a | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 1992-08-24 | 1992-08-24 | 0.639000 |
| cms234pnx12ut0zbvyldapi71 | eia-commodity | jet-fuel-us-spot:1992-08-24 | 1992-08-24 | day | period | 2026-09-24 05:07:07 | 2026-07-27 02:41:46 | cmuejaw4w1zas108m5pco4ign | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 1992-08-24 | 1992-08-24 | 0.597000 |
| cms22zv4c0bn40zbv1d9ojf8c | eia-commodity | propane:1992-08-24 | 1992-08-24 | day | period | 2026-09-24 05:04:32 | 2026-07-27 02:38:00 | cmuej7k9g17y0108m6avjrtta | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 1992-08-24 | 1992-08-24 | 0.356000 |
| cms234pnr12us0zbvx5gzufsw | eia-commodity | jet-fuel-us-spot:1992-08-25 | 1992-08-25 | day | period | 2026-09-24 05:07:07 | 2026-07-27 02:41:46 | cmuejaw4w1zas108m5pco4ign | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 1992-08-25 | 1992-08-25 | 0.584000 |
| cms2319yp0jds0zbvt1lonyt9 | eia-commodity | gasoline-us-spot:1992-08-25 | 1992-08-25 | day | period | 2026-09-24 05:05:21 | 2026-07-27 02:39:06 | cmuej8m701fpz108mxywg8j5a | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 1992-08-25 | 1992-08-25 | 0.635000 |
| cms10dwrs08wz0z7hf2zmfdnf | fred-commodity | crude-oil-brent:1992-08-25 | 1992-08-25 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:10 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 1992-08-25 | 1992-08-25 | 19.680000 |
| cms10cvf701b70z7hyvg2p6b3 | fred-commodity | crude-oil-wti:1992-08-25 | 1992-08-25 | day | period | 2026-09-24 05:03:44 | 2026-07-26 08:36:22 | cmuej6jbx0bpz10btlt4188t0 | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 1992-08-25 | 1992-08-25 | 21.600000 |
| cms22zv450bn30zbvteq96tdd | eia-commodity | propane:1992-08-25 | 1992-08-25 | day | period | 2026-09-24 05:04:32 | 2026-07-27 02:38:00 | cmuej7k9g17y0108m6avjrtta | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 1992-08-25 | 1992-08-25 | 0.356000 |
| cms232on30r650zbv8aatpkzz | eia-commodity | heating-oil-us-spot:1992-08-25 | 1992-08-25 | day | period | 2026-09-24 05:06:03 | 2026-07-27 02:40:11 | cmuej9iv21njl108mqn7us5rj | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 1992-08-25 | 1992-08-25 | 0.578000 |
| cms232omw0r640zbvcvpgq965 | eia-commodity | heating-oil-us-spot:1992-08-26 | 1992-08-26 | day | period | 2026-09-24 05:06:03 | 2026-07-27 02:40:11 | cmuej9iv21njl108mqn7us5rj | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 1992-08-26 | 1992-08-26 | 0.579000 |
| cms10cvfb01b80z7h75mbp78y | fred-commodity | crude-oil-wti:1992-08-26 | 1992-08-26 | day | period | 2026-09-24 05:03:44 | 2026-07-26 08:36:22 | cmuej6jbx0bpz10btlt4188t0 | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 1992-08-26 | 1992-08-26 | 21.240000 |
| cms10dwrw08x00z7hlyo9u8lv | fred-commodity | crude-oil-brent:1992-08-26 | 1992-08-26 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:10 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 1992-08-26 | 1992-08-26 | 19.630000 |
| cms22zv3z0bn20zbvu2z3s6ed | eia-commodity | propane:1992-08-26 | 1992-08-26 | day | period | 2026-09-24 05:04:32 | 2026-07-27 02:38:00 | cmuej7k9g17y0108m6avjrtta | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 1992-08-26 | 1992-08-26 | 0.354000 |
| cms2319yi0jdr0zbvzf9zpjdh | eia-commodity | gasoline-us-spot:1992-08-26 | 1992-08-26 | day | period | 2026-09-24 05:05:21 | 2026-07-27 02:39:06 | cmuej8m701fpz108mxywg8j5a | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 1992-08-26 | 1992-08-26 | 0.632000 |
| cms234pnl12ur0zbva73kq5x9 | eia-commodity | jet-fuel-us-spot:1992-08-26 | 1992-08-26 | day | period | 2026-09-24 05:07:07 | 2026-07-27 02:41:46 | cmuejaw4w1zas108m5pco4ign | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 1992-08-26 | 1992-08-26 | 0.587000 |
| cms234pnf12uq0zbvl2cmkbl0 | eia-commodity | jet-fuel-us-spot:1992-08-27 | 1992-08-27 | day | period | 2026-09-24 05:07:07 | 2026-07-27 02:41:46 | cmuejaw4w1zas108m5pco4ign | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 1992-08-27 | 1992-08-27 | 0.594000 |
| cms10cvff01b90z7hdvbcr606 | fred-commodity | crude-oil-wti:1992-08-27 | 1992-08-27 | day | period | 2026-09-24 05:03:44 | 2026-07-26 08:36:22 | cmuej6jbx0bpz10btlt4188t0 | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 1992-08-27 | 1992-08-27 | 21.140000 |
| cms232omq0r630zbvh2s8p5t2 | eia-commodity | heating-oil-us-spot:1992-08-27 | 1992-08-27 | day | period | 2026-09-24 05:06:03 | 2026-07-27 02:40:11 | cmuej9iv21njl108mqn7us5rj | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 1992-08-27 | 1992-08-27 | 0.580000 |
| cms10dws008x10z7hccitbx5q | fred-commodity | crude-oil-brent:1992-08-27 | 1992-08-27 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:10 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 1992-08-27 | 1992-08-27 | 19.500000 |
| cms2319yc0jdq0zbv2w95db4d | eia-commodity | gasoline-us-spot:1992-08-27 | 1992-08-27 | day | period | 2026-09-24 05:05:21 | 2026-07-27 02:39:06 | cmuej8m701fpz108mxywg8j5a | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 1992-08-27 | 1992-08-27 | 0.625000 |
| cms22zv3t0bn10zbvysy6xfrt | eia-commodity | propane:1992-08-27 | 1992-08-27 | day | period | 2026-09-24 05:04:32 | 2026-07-27 02:38:00 | cmuej7k9g17y0108m6avjrtta | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 1992-08-27 | 1992-08-27 | 0.358000 |
| cms234pna12up0zbvj3m3plry | eia-commodity | jet-fuel-us-spot:1992-08-28 | 1992-08-28 | day | period | 2026-09-24 05:07:07 | 2026-07-27 02:41:46 | cmuejaw4w1zas108m5pco4ign | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 1992-08-28 | 1992-08-28 | 0.603000 |
| cms2319y60jdp0zbvenoufma2 | eia-commodity | gasoline-us-spot:1992-08-28 | 1992-08-28 | day | period | 2026-09-24 05:05:21 | 2026-07-27 02:39:06 | cmuej8m701fpz108mxywg8j5a | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 1992-08-28 | 1992-08-28 | 0.639000 |
| cms10dws408x20z7hfuqozb7b | fred-commodity | crude-oil-brent:1992-08-28 | 1992-08-28 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:10 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 1992-08-28 | 1992-08-28 | 19.650000 |
| cms22yhb0040d0zbv8aqal3wu | eia-commodity | crude-stocks-us:1992-08-28 | 1992-08-28 | day | period | 2026-09-24 05:04:19 | 2026-07-27 02:36:55 | cmuej7aki1668108mb1m1lfp1 | 1 | crude-stocks-us | Crude oil stocks, US (weekly) | (thousand bbl) | weekly | 1992-08-28 | 1992-08-28 | 308645.000000 |
| cms10cvfj01ba0z7hpc278w8k | fred-commodity | crude-oil-wti:1992-08-28 | 1992-08-28 | day | period | 2026-09-24 05:03:44 | 2026-07-26 08:36:22 | cmuej6jbx0bpz10btlt4188t0 | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 1992-08-28 | 1992-08-28 | 21.300000 |
| cms22zv3n0bn00zbv24jprnc8 | eia-commodity | propane:1992-08-28 | 1992-08-28 | day | period | 2026-09-24 05:04:32 | 2026-07-27 02:38:00 | cmuej7k9g17y0108m6avjrtta | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 1992-08-28 | 1992-08-28 | 0.358000 |
| cms232oml0r620zbvtqec69h8 | eia-commodity | heating-oil-us-spot:1992-08-28 | 1992-08-28 | day | period | 2026-09-24 05:06:03 | 2026-07-27 02:40:11 | cmuej9iv21njl108mqn7us5rj | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 1992-08-28 | 1992-08-28 | 0.593000 |
| cms232ome0r610zbvji9kpsi5 | eia-commodity | heating-oil-us-spot:1992-08-31 | 1992-08-31 | day | period | 2026-09-24 05:06:03 | 2026-07-27 02:40:11 | cmuej9iv21njl108mqn7us5rj | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 1992-08-31 | 1992-08-31 | 0.602000 |
| cms10cvfn01bb0z7h1vjlegok | fred-commodity | crude-oil-wti:1992-08-31 | 1992-08-31 | day | period | 2026-09-24 05:03:44 | 2026-07-26 08:36:22 | cmuej6jbx0bpz10btlt4188t0 | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 1992-08-31 | 1992-08-31 | 21.460000 |
| cms10dws808x30z7h5xn13jho | fred-commodity | crude-oil-brent:1992-08-31 | 1992-08-31 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:10 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 1992-08-31 | 1992-08-31 | 19.650000 |
| cms22zv3g0bmz0zbvpggvbpu5 | eia-commodity | propane:1992-08-31 | 1992-08-31 | day | period | 2026-09-24 05:04:32 | 2026-07-27 02:38:00 | cmuej7k9g17y0108m6avjrtta | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 1992-08-31 | 1992-08-31 | 0.364000 |
| cms2319y00jdo0zbvaiudo5xf | eia-commodity | gasoline-us-spot:1992-08-31 | 1992-08-31 | day | period | 2026-09-24 05:05:21 | 2026-07-27 02:39:06 | cmuej8m701fpz108mxywg8j5a | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 1992-08-31 | 1992-08-31 | 0.650000 |
| cms234pn412uo0zbv47dsdckr | eia-commodity | jet-fuel-us-spot:1992-08-31 | 1992-08-31 | day | period | 2026-09-24 05:07:07 | 2026-07-27 02:41:46 | cmuejaw4w1zas108m5pco4ign | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 1992-08-31 | 1992-08-31 | 0.615000 |
| cms22xym002gx0zqemslpeqss | wb-pink-sheet | coal-australian:1992M09 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:36:31 | cms22xj9a00000zqehxngjslo | 1 | coal-australian | Coal, Australian | ($/mt) | monthly | 1992M09 | 1992-09-01 | 39.500000 |
| cms22z60y09bl0zqeay5n6sij | wb-pink-sheet | tea-mombasa:1992M09 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:37:27 | cms22xj9a00000zqehxngjslo | 1 | tea-mombasa | Tea, Mombasa | ($/kg) | monthly | 1992M09 | 1992-09-01 | 1.920000 |
| cms234pmy12un0zbv8drxu560 | eia-commodity | jet-fuel-us-spot:1992-09-01 | 1992-09-01 | day | period | 2026-09-24 05:07:07 | 2026-07-27 02:41:46 | cmuejaw4w1zas108m5pco4ign | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 1992-09-01 | 1992-09-01 | 0.616000 |
| cms22ztrb0cxr0zqeg74eoz1s | wb-pink-sheet | soybeans:1992M09 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:37:58 | cms22xj9a00000zqehxngjslo | 1 | soybeans | Soybeans | ($/mt) | monthly | 1992M09 | 1992-09-01 | 227.000000 |
| cms22za1809xr0zqeo0fmr8sc | wb-pink-sheet | coconut-oil:1992M09 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:37:33 | cms22xj9a00000zqehxngjslo | 1 | coconut-oil | Coconut oil | ($/mt) | monthly | 1992M09 | 1992-09-01 | 501.000000 |
| cms2301rf0e630zqemlgbosxf | wb-pink-sheet | soybean-meal:1992M09 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:38:09 | cms22xj9a00000zqehxngjslo | 1 | soybean-meal | Soybean meal | ($/mt) | monthly | 1992M09 | 1992-09-01 | 209.000000 |
| cms2308pb0f8e0zqebo716kv4 | wb-pink-sheet | barley:1992M09 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:38:17 | cms22xj9a00000zqehxngjslo | 1 | barley | Barley | ($/mt) | monthly | 1992M09 | 1992-09-01 | 83.600000 |
| cms2347yv117u0zqempb09wy2 | wb-pink-sheet | gold:1992M09 | 2026-09-02 | day | release | 2026-09-04 07:14:01 | 2026-07-27 02:41:23 | cmtm311xz000010rux9uc3dih | 1 | gold | Gold | ($/troy oz) | monthly | 1992M09 | 1992-09-01 | 345.000000 |
| cms230kad0gz00zqejtk0b8x7 | wb-pink-sheet | rice-thai-5:1992M09 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:38:33 | cms22xj9a00000zqehxngjslo | 1 | rice-thai-5 | Rice, Thai 5% | ($/mt) | monthly | 1992M09 | 1992-09-01 | 257.000000 |
| cms22zxpt0djx0zqedn52z5ho | wb-pink-sheet | soybean-oil:1992M09 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:38:03 | cms22xj9a00000zqehxngjslo | 1 | soybean-oil | Soybean oil | ($/mt) | monthly | 1992M09 | 1992-09-01 | 421.000000 |
| cms22zv390bmy0zbvwbrvabxo | eia-commodity | propane:1992-09-01 | 1992-09-01 | day | period | 2026-09-24 05:04:32 | 2026-07-27 02:38:00 | cmuej7k9g17y0108m6avjrtta | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 1992-09-01 | 1992-09-01 | 0.366000 |
| cms230chf0fsm0zqezskp1x0r | wb-pink-sheet | maize:1992M09 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:38:22 | cms22xj9a00000zqehxngjslo | 1 | maize | Maize | ($/mt) | monthly | 1992M09 | 1992-09-01 | 98.100000 |
| cms22xl8a00ax0zqer8a4nlvy | wb-pink-sheet | crude-oil-average:1992M09 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:36:14 | cms22xj9a00000zqehxngjslo | 1 | crude-oil-average | Crude oil, average | ($/bbl) | monthly | 1992M09 | 1992-09-01 | 20.200000 |
| cms22zjsd0bf90zqefmrm1zig | wb-pink-sheet | groundnut-oil:1992M09 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:37:45 | cms22xj9a00000zqehxngjslo | 1 | groundnut-oil | Groundnut oil ** | ($/mt) | monthly | 1992M09 | 1992-09-01 | 562.000000 |
| cms230tc70icu0zqer3m05hjx | wb-pink-sheet | wheat-us-srw:1992M09 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:38:44 | cms22xj9a00000zqehxngjslo | 1 | wheat-us-srw | Wheat, US SRW | ($/mt) | monthly | 1992M09 | 1992-09-01 | 131.500000 |