홈 · 표
원자재 가격
모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.
| ID | 수집원 | 원본 키 | 발생값 | 시간 정밀도 | 시간 의미 | 관측 가능 시각 | 적재일시 | 원본 레코드 | 파서 버전 | 시리즈 코드 | 품목 | 단위 | 주기 | 기간(원문) | 기준일 ↑ | 가격 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| cms22y4ug03h80zqekniqiebt | wb-pink-sheet | natural-gas-us:1992M08 | 2026-11-03 | day | release | 2026-11-04 10:35:30 | 2026-07-27 02:36:39 | cmw1g34dq000010n7d7plx14k | 1 | natural-gas-us | Natural gas, US | ($/mmbtu) | monthly | 1992M08 | 1992-08-01 | 1.970000 |
| cms22ztr50cxq0zqebdhbsp9k | wb-pink-sheet | soybeans:1992M08 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:37:58 | cms22xj9a00000zqehxngjslo | 1 | soybeans | Soybeans | ($/mt) | monthly | 1992M08 | 1992-08-01 | 229.000000 |
| cms22y8o1043e0zqefnzqr5j4 | wb-pink-sheet | natural-gas-europe:1992M08 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:36:44 | cms22xj9a00000zqehxngjslo | 1 | natural-gas-europe | Natural gas, Europe | ($/mmbtu) | monthly | 1992M08 | 1992-08-01 | 2.560000 |
| cms22zfqk0at20zqedxsgex01 | wb-pink-sheet | fish-meal:1992M08 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:37:40 | cms22xj9a00000zqehxngjslo | 1 | fish-meal | Fish meal | ($/mt) | monthly | 1992M08 | 1992-08-01 | 493.000000 |
| cms22yi7q05mk0zqeeawrfukx | wb-pink-sheet | cocoa:1992M08 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:36:57 | cms22xj9a00000zqehxngjslo | 1 | cocoa | Cocoa | ($/kg) | monthly | 1992M08 | 1992-08-01 | 1.180000 |
| cms234ppz12v80zbv6mlqwo0m | eia-commodity | jet-fuel-us-spot:1992-08-03 | 1992-08-03 | day | period | 2026-11-05 10:39:33 | 2026-07-27 02:41:46 | cmw2vo6hc0vwa10btt9pxrwtm | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 1992-08-03 | 1992-08-03 | 0.598000 |
| cms10cvcq01ar0z7h4u41nrl1 | fred-commodity | crude-oil-wti:1992-08-03 | 1992-08-03 | day | period | 2026-11-05 10:35:33 | 2026-07-26 08:36:22 | cmw2vj13n000011ddqzkc32bp | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 1992-08-03 | 1992-08-03 | 21.600000 |
| cms231a1n0je80zbvocy8ocnx | eia-commodity | gasoline-us-spot:1992-08-03 | 1992-08-03 | day | period | 2026-11-05 10:37:17 | 2026-07-27 02:39:06 | cmw2vl9jc0c8z10btzb8twq8n | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 1992-08-03 | 1992-08-03 | 0.601000 |
| cms22zv6w0bnj0zbv2xylxfj7 | eia-commodity | propane:1992-08-03 | 1992-08-03 | day | period | 2026-11-05 10:36:23 | 2026-07-27 02:38:00 | cmw2vk3jf04g010btxwlkca0v | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 1992-08-03 | 1992-08-03 | 0.366000 |
| cms232oq40r6l0zbvuxla6i89 | eia-commodity | heating-oil-us-spot:1992-08-03 | 1992-08-03 | day | period | 2026-11-05 10:38:11 | 2026-07-27 02:40:12 | cmw2vmfkb0k3f10btj0x0d1ey | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 1992-08-03 | 1992-08-03 | 0.592000 |
| cms10dwpt08wj0z7h9sofw0nz | fred-commodity | crude-oil-brent:1992-08-03 | 1992-08-03 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:10 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 1992-08-03 | 1992-08-03 | 20.330000 |
| cms10dwpz08wk0z7hk0q5z6fu | fred-commodity | crude-oil-brent:1992-08-04 | 1992-08-04 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:10 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 1992-08-04 | 1992-08-04 | 19.850000 |
| cms232opx0r6k0zbv0p1ocrsn | eia-commodity | heating-oil-us-spot:1992-08-04 | 1992-08-04 | day | period | 2026-11-05 10:38:11 | 2026-07-27 02:40:12 | cmw2vmfkb0k3f10btj0x0d1ey | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 1992-08-04 | 1992-08-04 | 0.580000 |
| cms10cvct01as0z7hxh4bkfsn | fred-commodity | crude-oil-wti:1992-08-04 | 1992-08-04 | day | period | 2026-11-05 10:35:33 | 2026-07-26 08:36:22 | cmw2vj13n000011ddqzkc32bp | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 1992-08-04 | 1992-08-04 | 21.230000 |
| cms234ppw12v70zbv7d41jv0d | eia-commodity | jet-fuel-us-spot:1992-08-04 | 1992-08-04 | day | period | 2026-11-05 10:39:33 | 2026-07-27 02:41:46 | cmw2vo6hc0vwa10btt9pxrwtm | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 1992-08-04 | 1992-08-04 | 0.587000 |
| cms22zv6p0bni0zbvjkgbmpr1 | eia-commodity | propane:1992-08-04 | 1992-08-04 | day | period | 2026-11-05 10:36:23 | 2026-07-27 02:38:00 | cmw2vk3jf04g010btxwlkca0v | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 1992-08-04 | 1992-08-04 | 0.354000 |
| cms231a1e0je70zbvdymk4s2p | eia-commodity | gasoline-us-spot:1992-08-04 | 1992-08-04 | day | period | 2026-11-05 10:37:17 | 2026-07-27 02:39:06 | cmw2vl9jc0c8z10btzb8twq8n | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 1992-08-04 | 1992-08-04 | 0.600000 |
| cms22zv6j0bnh0zbvmy6mviks | eia-commodity | propane:1992-08-05 | 1992-08-05 | day | period | 2026-11-05 10:36:23 | 2026-07-27 02:38:00 | cmw2vk3jf04g010btxwlkca0v | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 1992-08-05 | 1992-08-05 | 0.353000 |
| cms231a150je60zbv73h76skw | eia-commodity | gasoline-us-spot:1992-08-05 | 1992-08-05 | day | period | 2026-11-05 10:37:17 | 2026-07-27 02:39:06 | cmw2vl9jc0c8z10btzb8twq8n | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 1992-08-05 | 1992-08-05 | 0.595000 |
| cms232opr0r6j0zbvcw9k7uja | eia-commodity | heating-oil-us-spot:1992-08-05 | 1992-08-05 | day | period | 2026-11-05 10:38:11 | 2026-07-27 02:40:12 | cmw2vmfkb0k3f10btj0x0d1ey | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 1992-08-05 | 1992-08-05 | 0.582000 |
| cms10cvd101at0z7hprieictn | fred-commodity | crude-oil-wti:1992-08-05 | 1992-08-05 | day | period | 2026-11-05 10:35:33 | 2026-07-26 08:36:22 | cmw2vj13n000011ddqzkc32bp | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 1992-08-05 | 1992-08-05 | 21.180000 |
| cms10dwq508wl0z7hwr7nx2nb | fred-commodity | crude-oil-brent:1992-08-05 | 1992-08-05 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:10 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 1992-08-05 | 1992-08-05 | 19.680000 |
| cms234pps12v60zbv1reoml16 | eia-commodity | jet-fuel-us-spot:1992-08-05 | 1992-08-05 | day | period | 2026-11-05 10:39:33 | 2026-07-27 02:41:46 | cmw2vo6hc0vwa10btt9pxrwtm | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 1992-08-05 | 1992-08-05 | 0.585000 |
| cms22zv6d0bng0zbve1w16nlq | eia-commodity | propane:1992-08-06 | 1992-08-06 | day | period | 2026-11-05 10:36:23 | 2026-07-27 02:38:00 | cmw2vk3jf04g010btxwlkca0v | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 1992-08-06 | 1992-08-06 | 0.354000 |
| cms231a0z0je50zbv17nefll8 | eia-commodity | gasoline-us-spot:1992-08-06 | 1992-08-06 | day | period | 2026-11-05 10:37:17 | 2026-07-27 02:39:06 | cmw2vl9jc0c8z10btzb8twq8n | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 1992-08-06 | 1992-08-06 | 0.609000 |
| cms234ppp12v50zbvgf4gbi48 | eia-commodity | jet-fuel-us-spot:1992-08-06 | 1992-08-06 | day | period | 2026-11-05 10:39:33 | 2026-07-27 02:41:46 | cmw2vo6hc0vwa10btt9pxrwtm | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 1992-08-06 | 1992-08-06 | 0.595000 |
| cms10dwqb08wm0z7hmuupndgs | fred-commodity | crude-oil-brent:1992-08-06 | 1992-08-06 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:10 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 1992-08-06 | 1992-08-06 | 19.780000 |
| cms10cvd601au0z7hb3w12iph | fred-commodity | crude-oil-wti:1992-08-06 | 1992-08-06 | day | period | 2026-11-05 10:35:33 | 2026-07-26 08:36:22 | cmw2vj13n000011ddqzkc32bp | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 1992-08-06 | 1992-08-06 | 21.410000 |
| cms232opl0r6i0zbv9owamjjf | eia-commodity | heating-oil-us-spot:1992-08-06 | 1992-08-06 | day | period | 2026-11-05 10:38:11 | 2026-07-27 02:40:12 | cmw2vmfkb0k3f10btj0x0d1ey | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 1992-08-06 | 1992-08-06 | 0.591000 |
| cms232opf0r6h0zbvonen3x4q | eia-commodity | heating-oil-us-spot:1992-08-07 | 1992-08-07 | day | period | 2026-11-05 10:38:11 | 2026-07-27 02:40:12 | cmw2vmfkb0k3f10btj0x0d1ey | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 1992-08-07 | 1992-08-07 | 0.582000 |
| cms10cvdf01av0z7hu7d9v88v | fred-commodity | crude-oil-wti:1992-08-07 | 1992-08-07 | day | period | 2026-11-05 10:35:33 | 2026-07-26 08:36:22 | cmw2vj13n000011ddqzkc32bp | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 1992-08-07 | 1992-08-07 | 21.270000 |
| cms10dwqg08wn0z7hn5i41hi8 | fred-commodity | crude-oil-brent:1992-08-07 | 1992-08-07 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:10 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 1992-08-07 | 1992-08-07 | 19.750000 |
| cms22yhbj040g0zbv48qk42xb | eia-commodity | crude-stocks-us:1992-08-07 | 1992-08-07 | day | period | 2026-11-05 10:36:10 | 2026-07-27 02:36:55 | cmw2vju8v02o210btkqdskacf | 1 | crude-stocks-us | Crude oil stocks, US (weekly) | (thousand bbl) | weekly | 1992-08-07 | 1992-08-07 | 312486.000000 |
| cms234ppl12v40zbveknzt9x8 | eia-commodity | jet-fuel-us-spot:1992-08-07 | 1992-08-07 | day | period | 2026-11-05 10:39:33 | 2026-07-27 02:41:46 | cmw2vo6hc0vwa10btt9pxrwtm | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 1992-08-07 | 1992-08-07 | 0.587000 |
| cms231a0t0je40zbvrc8axcnq | eia-commodity | gasoline-us-spot:1992-08-07 | 1992-08-07 | day | period | 2026-11-05 10:37:17 | 2026-07-27 02:39:06 | cmw2vl9jc0c8z10btzb8twq8n | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 1992-08-07 | 1992-08-07 | 0.607000 |
| cms22zv670bnf0zbvcu80nr3v | eia-commodity | propane:1992-08-07 | 1992-08-07 | day | period | 2026-11-05 10:36:23 | 2026-07-27 02:38:00 | cmw2vk3jf04g010btxwlkca0v | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 1992-08-07 | 1992-08-07 | 0.353000 |
| cms231a0m0je30zbva0tf2d3t | eia-commodity | gasoline-us-spot:1992-08-10 | 1992-08-10 | day | period | 2026-11-05 10:37:17 | 2026-07-27 02:39:06 | cmw2vl9jc0c8z10btzb8twq8n | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 1992-08-10 | 1992-08-10 | 0.604000 |
| cms22zv600bne0zbvdod6e18y | eia-commodity | propane:1992-08-10 | 1992-08-10 | day | period | 2026-11-05 10:36:23 | 2026-07-27 02:38:00 | cmw2vk3jf04g010btxwlkca0v | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 1992-08-10 | 1992-08-10 | 0.353000 |
| cms10dwqm08wo0z7hsyc34ars | fred-commodity | crude-oil-brent:1992-08-10 | 1992-08-10 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:10 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 1992-08-10 | 1992-08-10 | 19.550000 |
| cms10cvdo01aw0z7h3hfn06di | fred-commodity | crude-oil-wti:1992-08-10 | 1992-08-10 | day | period | 2026-11-05 10:35:33 | 2026-07-26 08:36:22 | cmw2vj13n000011ddqzkc32bp | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 1992-08-10 | 1992-08-10 | 21.120000 |
| cms232op80r6g0zbvecvu6jt4 | eia-commodity | heating-oil-us-spot:1992-08-10 | 1992-08-10 | day | period | 2026-11-05 10:38:11 | 2026-07-27 02:40:12 | cmw2vmfkb0k3f10btj0x0d1ey | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 1992-08-10 | 1992-08-10 | 0.576000 |
| cms234ppi12v30zbv4zeuszbl | eia-commodity | jet-fuel-us-spot:1992-08-10 | 1992-08-10 | day | period | 2026-11-05 10:39:33 | 2026-07-27 02:41:46 | cmw2vo6hc0vwa10btt9pxrwtm | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 1992-08-10 | 1992-08-10 | 0.582000 |
| cms234ppd12v20zbvncz1c5f4 | eia-commodity | jet-fuel-us-spot:1992-08-11 | 1992-08-11 | day | period | 2026-11-05 10:39:33 | 2026-07-27 02:41:46 | cmw2vo6hc0vwa10btt9pxrwtm | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 1992-08-11 | 1992-08-11 | 0.573000 |
| cms231a0g0je20zbvxiiq3j0j | eia-commodity | gasoline-us-spot:1992-08-11 | 1992-08-11 | day | period | 2026-11-05 10:37:17 | 2026-07-27 02:39:06 | cmw2vl9jc0c8z10btzb8twq8n | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 1992-08-11 | 1992-08-11 | 0.610000 |
| cms22zv5u0bnd0zbvmlus4vtz | eia-commodity | propane:1992-08-11 | 1992-08-11 | day | period | 2026-11-05 10:36:23 | 2026-07-27 02:38:00 | cmw2vk3jf04g010btxwlkca0v | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 1992-08-11 | 1992-08-11 | 0.350000 |
| cms232op20r6f0zbv7un4pacp | eia-commodity | heating-oil-us-spot:1992-08-11 | 1992-08-11 | day | period | 2026-11-05 10:38:11 | 2026-07-27 02:40:12 | cmw2vmfkb0k3f10btj0x0d1ey | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 1992-08-11 | 1992-08-11 | 0.565000 |
| cms10cvdt01ax0z7hvxudpmrq | fred-commodity | crude-oil-wti:1992-08-11 | 1992-08-11 | day | period | 2026-11-05 10:35:33 | 2026-07-26 08:36:22 | cmw2vj13n000011ddqzkc32bp | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 1992-08-11 | 1992-08-11 | 21.000000 |
| cms10dwqs08wp0z7h1ao76057 | fred-commodity | crude-oil-brent:1992-08-11 | 1992-08-11 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:10 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 1992-08-11 | 1992-08-11 | 19.480000 |
| cms10cvdz01ay0z7hkyvzw0nm | fred-commodity | crude-oil-wti:1992-08-12 | 1992-08-12 | day | period | 2026-11-05 10:35:33 | 2026-07-26 08:36:22 | cmw2vj13n000011ddqzkc32bp | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 1992-08-12 | 1992-08-12 | 21.130000 |
| cms10dwqw08wq0z7hp8nvxmy3 | fred-commodity | crude-oil-brent:1992-08-12 | 1992-08-12 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:10 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 1992-08-12 | 1992-08-12 | 19.650000 |