Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

원자재 가격

모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전시리즈 코드품목단위주기기간(원문)기준일 ↑가격
cms2331ra0usw0zqe3ao4uzpjwb-pink-sheettsp:1964M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:28cms22xj9a00000zqehxngjslo1tspTSP($/mt)monthly1964M111964-11-0153.000000
cms22zm7g0bs50zqeurn54pppwb-pink-sheetpalm-oil:1964M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:48cms22xj9a00000zqehxngjslo1palm-oilPalm oil($/mt)monthly1964M111964-11-01255.000000
cms234e9q126w0zqe6avjjepiwb-pink-sheetsilver:1964M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:31cms22xj9a00000zqehxngjslo1silverSilver($/troy oz)monthly1964M111964-11-011.300000
cms22zi410b5z0zqe4dw8u6buwb-pink-sheetgroundnut-oil:1964M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:43cms22xj9a00000zqehxngjslo1groundnut-oilGroundnut oil **($/mt)monthly1964M111964-11-01360.000000
cms2339sf0w180zqe1j7how4ywb-pink-sheetpotassium-chloride:1964M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:39cms22xj9a00000zqehxngjslo1potassium-chloridePotassium chloride **($/mt)monthly1964M111964-11-0132.500000
cms234a9t11kq0zqejqjhp0l9wb-pink-sheetplatinum:1964M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:26cms22xj9a00000zqehxngjslo1platinumPlatinum($/troy oz)monthly1964M111964-11-0189.000000
cms22xraa019z0zqet5ywoj73wb-pink-sheetcrude-oil-dubai:1964M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:22cms22xj9a00000zqehxngjslo1crude-oil-dubaiCrude oil, Dubai($/bbl)monthly1964M111964-11-011.500000
cms22ywi307tz0zqeqe0i3uszwb-pink-sheettea-colombo:1964M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:15cms22xj9a00000zqehxngjslo1tea-colomboTea, Colombo($/kg)monthly1964M111964-11-010.820000
cms22xjmu001n0zqe7nobx9mtwb-pink-sheetcrude-oil-average:1964M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:12cms22xj9a00000zqehxngjslo1crude-oil-averageCrude oil, average($/bbl)monthly1964M111964-11-011.500000
cms230ima0gpq0zqe3zwimqeywb-pink-sheetrice-thai-5:1964M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:30cms22xj9a00000zqehxngjslo1rice-thai-5Rice, Thai 5%($/mt)monthly1964M111964-11-01121.000000
cms2306z60ez40zqeq176wb1rwb-pink-sheetbarley:1964M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:15cms22xj9a00000zqehxngjslo1barleyBarley($/mt)monthly1964M111964-11-0125.100000
cms230ewu0g5i0zqe20silzkuwb-pink-sheetsorghum:1964M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:26cms22xj9a00000zqehxngjslo1sorghumSorghum($/mt)monthly1964M111964-11-0147.200000
cms22yoeu06ln0zqelk9qoos0wb-pink-sheetcoffee-robusta:1964M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:05cms22xj9a00000zqehxngjslo1coffee-robustaCoffee, Robusta($/kg)monthly1964M111964-11-010.790000
cms233hyk0x9k0zqek7s3busrwb-pink-sheetiron-ore-cfr-spot:1964M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:49cms22xj9a00000zqehxngjslo1iron-ore-cfr-spotIron ore, cfr spot($/dmtu)monthly1964M111964-11-0110.200000
cms2319cz0ktv0zqe0x8cuy7iwb-pink-sheetbeef:1964M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:05cms22xj9a00000zqehxngjslo1beefBeef **($/kg)monthly1964M111964-11-010.840000
cms22ykhp05zh0zqeugpzxufewb-pink-sheetcoffee-arabica:1964M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:59cms22xj9a00000zqehxngjslo1coffee-arabicaCoffee, Arabica($/kg)monthly1964M111964-11-011.030000
cms232kw00s5f0zqevef1hs34wb-pink-sheetcotton-a-index:1964M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:07cms22xj9a00000zqehxngjslo1cotton-a-indexCotton, A Index($/kg)monthly1964M111964-11-010.640000
cms232duz0r3f0zqekwjlnl8kwb-pink-sheetsawnwood-malaysian:1964M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:57cms22xj9a00000zqehxngjslo1sawnwood-malaysianSawnwood, Malaysian($/cubic meter)monthly1964M111964-11-01142.800000
cms2311kh0jlj0zqe6ssdf5hjwb-pink-sheetbanana-us:1964M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:55cms22xj9a00000zqehxngjslo1banana-usBanana, US($/kg)monthly1964M111964-11-010.160000
cms23001s0dwt0zqeayqz65a3wb-pink-sheetsoybean-meal:1964M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:06cms22xj9a00000zqehxngjslo1soybean-mealSoybean meal($/mt)monthly1964M111964-11-0185.000000
cms22y72n03u50zqek9una12vwb-pink-sheetnatural-gas-europe:1964M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:42cms22xj9a00000zqehxngjslo1natural-gas-europeNatural gas, Europe($/mmbtu)monthly1964M111964-11-010.380000
cms22xnhv00nt0zqe0sbijlnpwb-pink-sheetcrude-oil-brent:1964M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:17cms22xj9a00000zqehxngjslo1crude-oil-brentCrude oil, Brent($/bbl)monthly1964M111964-11-011.500000
cms230vpv0ipj0zqe7ci998lrwb-pink-sheetwheat-us-hrw:1964M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:47cms22xj9a00000zqehxngjslo1wheat-us-hrwWheat, US HRW($/mt)monthly1964M111964-11-0168.000000
cms22z0f108g50zqewgutmjcowb-pink-sheettea-kolkata:1964M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:20cms22xj9a00000zqehxngjslo1tea-kolkataTea, Kolkata($/kg)monthly1964M111964-11-011.040000
cms22ysi2077t0zqen03vf4hawb-pink-sheettea-avg-3-auctions:1964M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:10cms22xj9a00000zqehxngjslo1tea-avg-3-auctionsTea, avg 3 auctions($/kg)monthly1964M111964-11-010.930000
cms231s5i0ns50zqei4e9ibv5wb-pink-sheetsugar-us:1964M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:29cms22xj9a00000zqehxngjslo1sugar-usSugar, US($/kg)monthly1964M111964-11-010.120000
cms22yglb05db0zqe7hq3qyezwb-pink-sheetcocoa:1964M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:54cms22xj9a00000zqehxngjslo1cocoaCocoa($/kg)monthly1964M111964-11-010.520000
cms231w6w0oeb0zqetpkpnf92wb-pink-sheetsugar-world:1964M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:35cms22xj9a00000zqehxngjslo1sugar-worldSugar, world($/kg)monthly1964M111964-11-010.070000
cms2327o00q5f0zqe8c7i6ea5wb-pink-sheetlogs-malaysian:1964M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:49cms22xj9a00000zqehxngjslo1logs-malaysianLogs, Malaysian($/cubic meter)monthly1964M111964-11-0129.400000
cms2320ac0p0h0zqekpduhbpiwb-pink-sheettobacco-us-import-u-v:1964M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:40cms22xj9a00000zqehxngjslo1tobacco-us-import-u-vTobacco, US import u.v.($/mt)monthly1964M111964-11-011488.000000
cms231o7p0n5z0zqez8dwnhkewb-pink-sheetsugar-eu:1964M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:24cms22xj9a00000zqehxngjslo1sugar-euSugar, EU($/kg)monthly1964M111964-11-010.130000
cms22z8ax09oh0zqe1xiysh5xwb-pink-sheetcoconut-oil:1964M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:30cms22xj9a00000zqehxngjslo1coconut-oilCoconut oil($/mt)monthly1964M111964-11-01314.000000
cms233q5d0yhw0zqexppr03axwb-pink-sheetlead:1964M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:00cms22xj9a00000zqehxngjslo1leadLead($/mt)monthly1964M111964-11-01365.000000
cms233m020xvq0zqecws3i79jwb-pink-sheetcopper:1964M112026-09-02dayrelease2026-09-04 07:14:012026-07-27 02:40:55cmtm311xz000010rux9uc3dih1copperCopper($/mt)monthly1964M111964-11-011400.000000
cms22y38d037z0zqecgn32ty2wb-pink-sheetnatural-gas-us:1964M112026-09-02dayrelease2026-09-04 07:14:012026-07-27 02:36:37cmtm311xz000010rux9uc3dih1natural-gas-usNatural gas, US($/mmbtu)monthly1964M111964-11-010.150000
cms232uby0tmx0zqescupwfxbwb-pink-sheetphosphate-rock:1964M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:19cms22xj9a00000zqehxngjslo1phosphate-rockPhosphate rock($/mt)monthly1964M111964-11-0112.500000
cms231d9k0lg10zqes6innwmlwb-pink-sheetchicken:1964M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:10cms22xj9a00000zqehxngjslo1chickenChicken **($/kg)monthly1964M111964-11-010.340000
cms2315ih0k7p0zqepzyt52c3wb-pink-sheetorange:1964M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:00cms22xj9a00000zqehxngjslo1orangeOrange($/kg)monthly1964M111964-11-010.080000
cms233y4p0zq80zqe0p9l063lwb-pink-sheetnickel:1964M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:10cms22xj9a00000zqehxngjslo1nickelNickel($/mt)monthly1964M111964-11-011742.000000
cms2346cz10yk0zqe7kb7rulgwb-pink-sheetgold:1964M112026-09-02dayrelease2026-09-04 07:14:012026-07-27 02:41:21cmtm311xz000010rux9uc3dih1goldGold($/troy oz)monthly1964M111964-11-0135.000000
cms2335qj0vf20zqei5zt4mlhwb-pink-sheeturea:1964M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:34cms22xj9a00000zqehxngjslo1ureaUrea($/mt)monthly1964M111964-11-0160.500000
cms231keg0mkp0zqe9n0pstjwwb-pink-sheetshrimps-mexican:1964M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:19cms22xj9a00000zqehxngjslo1shrimps-mexicanShrimps, Mexican($/kg)monthly1964M111964-11-012.090000
cms233dqr0wne0zqe2r87ta5wwb-pink-sheetaluminum:1964M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:44cms22xj9a00000zqehxngjslo1aluminumAluminum($/mt)monthly1964M111964-11-01529.000000
cms22z4df092b0zqeyakuq5l8wb-pink-sheettea-mombasa:1964M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:25cms22xj9a00000zqehxngjslo1tea-mombasaTea, Mombasa($/kg)monthly1964M111964-11-010.920000
cms230as80fjc0zqepix608glwb-pink-sheetmaize:1964M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:20cms22xj9a00000zqehxngjslo1maizeMaize($/mt)monthly1964M111964-11-0152.800000
cms22zs3t0coh0zqe6338y9fbwb-pink-sheetsoybeans:1964M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:56cms22xj9a00000zqehxngjslo1soybeansSoybeans($/mt)monthly1964M111964-11-01118.000000
cms232qcz0t0r0zqeq9cwk1c8wb-pink-sheetrubber-rss3:1964M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:14cms22xj9a00000zqehxngjslo1rubber-rss3Rubber, RSS3($/kg)monthly1964M111964-11-010.510000
cms23427t10ce0zqeedj95nnowb-pink-sheetzinc:1964M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:16cms22xj9a00000zqehxngjslo1zincZinc($/mt)monthly1964M111964-11-01345.000000
cms233u2y0z420zqe8afrk2kswb-pink-sheettin:1964M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:05cms22xj9a00000zqehxngjslo1tinTin($/mt)monthly1964M111964-11-014105.000000
cms22zw1x0dan0zqer43q82hvwb-pink-sheetsoybean-oil:1964M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:01cms22xj9a00000zqehxngjslo1soybean-oilSoybean oil($/mt)monthly1964M111964-11-01270.000000
131,048건 중 2,901–2,950← 이전59 / 2621 쪽다음 →

commodity_prices · 컬럼 17개 · periodDate asc 정렬