Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

원자재 가격

모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전시리즈 코드품목단위주기기간(원문)기준일 ↑가격
cms22znx40c1e0zqe7fys9qfkwb-pink-sheetpalm-oil:1992M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:51cms22xj9a00000zqehxngjslo1palm-oilPalm oil($/mt)monthly1992M081992-08-01382.000000
cms10fii00l9s0z7h8e05k7kpfred-commodityuranium:1992M081992-08-01monthperiod2026-07-26 08:38:252026-07-26 08:38:25cms10fih30l9k0z7hminxh3t01uraniumUranium (monthly)($/lb)monthly1992M081992-08-018.050000
cms232iki0rsi0zqeo0i3aa4ewb-pink-sheetplywood:1992M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:04cms22xj9a00000zqehxngjslo1plywoodPlywood(cents/sheet)monthly1992M081992-08-01348.400000
cms231xzo0onk0zqe0sldcol9wb-pink-sheetsugar-world:1992M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:37cms22xj9a00000zqehxngjslo1sugar-worldSugar, world($/kg)monthly1992M081992-08-010.220000
cms2308p30f8d0zqejeaaqpt5wb-pink-sheetbarley:1992M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:17cms22xj9a00000zqehxngjslo1barleyBarley($/mt)monthly1992M081992-08-0177.000000
cms22zjs60bf80zqeuf1kgpqlwb-pink-sheetgroundnut-oil:1992M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:45cms22xj9a00000zqehxngjslo1groundnut-oilGroundnut oil **($/mt)monthly1992M081992-08-01600.000000
cms22xp3700x20zqeyanv0t6xwb-pink-sheetcrude-oil-brent:1992M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:19cms22xj9a00000zqehxngjslo1crude-oil-brentCrude oil, Brent($/bbl)monthly1992M081992-08-0119.800000
cms23138y0jus0zqej7t5g9elwb-pink-sheetbanana-us:1992M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:57cms22xj9a00000zqehxngjslo1banana-usBanana, US($/kg)monthly1992M081992-08-010.620000
cms233jny0xit0zqek7aagx55wb-pink-sheetiron-ore-cfr-spot:1992M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:52cms22xj9a00000zqehxngjslo1iron-ore-cfr-spotIron ore, cfr spot($/dmtu)monthly1992M081992-08-0133.100000
cms230xcz0iys0zqe6y4luj6nwb-pink-sheetwheat-us-hrw:1992M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:49cms22xj9a00000zqehxngjslo1wheat-us-hrwWheat, US HRW($/mt)monthly1992M081992-08-01128.200000
cms22xvf001y20zqeobl6anufwb-pink-sheetcrude-oil-wti:1992M082026-09-02dayrelease2026-09-04 07:14:012026-07-27 02:36:27cmtm311xz000010rux9uc3dih1crude-oil-wtiCrude oil, WTI($/bbl)monthly1992M081992-08-0121.300000
cms230ka80gyz0zqejqgnat67wb-pink-sheetrice-thai-5:1992M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:33cms22xj9a00000zqehxngjslo1rice-thai-5Rice, Thai 5%($/mt)monthly1992M081992-08-01270.800000
cms22zxpn0djw0zqemndpi333wb-pink-sheetsoybean-oil:1992M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:03cms22xj9a00000zqehxngjslo1soybean-oilSoybean oil($/mt)monthly1992M081992-08-01409.000000
cms22y11502v20zqefv1h8p9uwb-pink-sheetcoal-south-african:1992M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:34cms22xj9a00000zqehxngjslo1coal-south-africanCoal, South African **($/mt)monthly1992M081992-08-0127.000000
cms232s1r0ta00zqeno6lapchwb-pink-sheetrubber-rss3:1992M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:16cms22xj9a00000zqehxngjslo1rubber-rss3Rubber, RSS3($/kg)monthly1992M081992-08-010.880000
cms230mo00hce0zqesa04itp9wb-pink-sheetrice-thai-25:1992M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:36cms22xj9a00000zqehxngjslo1rice-thai-25Rice, Thai 25%($/mt)monthly1992M081992-08-01231.000000
cms22z21x08pe0zqefseqx6cywb-pink-sheettea-kolkata:1992M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:22cms22xj9a00000zqehxngjslo1tea-kolkataTea, Kolkata($/kg)monthly1992M081992-08-011.800000
cms22xl8400aw0zqel2oipdmzwb-pink-sheetcrude-oil-average:1992M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:14cms22xj9a00000zqehxngjslo1crude-oil-averageCrude oil, average($/bbl)monthly1992M081992-08-0119.600000
cms22yy5008380zqetp1hpbuiwb-pink-sheettea-colombo:1992M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:17cms22xj9a00000zqehxngjslo1tea-colomboTea, Colombo($/kg)monthly1992M081992-08-011.590000
cms22xlku004y0zd1hj5qohlipcps-commoditycobalt:1992M081992-08-01monthperiod2026-07-27 02:36:142026-07-27 02:36:14cms22xljc004q0zd192tfa2vp1cobaltCobalt (monthly)($/t)monthly1992M081992-08-0119630.001068
cms22yi7q05mk0zqeeawrfukxwb-pink-sheetcocoa:1992M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:57cms22xj9a00000zqehxngjslo1cocoaCocoa($/kg)monthly1992M081992-08-011.180000
cms22xogj00l70zd1r8e9jzwopcps-commoditypalladium:1992M081992-08-01monthperiod2026-07-27 02:36:182026-07-27 02:36:18cms22xoeu00kz0zd1l9i54dui1palladiumPalladium (monthly)($/troy oz)monthly1992M081992-08-0185.530952
cms2329bx0qeo0zqex2wnlx0ywb-pink-sheetlogs-malaysian:1992M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:52cms22xj9a00000zqehxngjslo1logs-malaysianLogs, Malaysian($/cubic meter)monthly1992M081992-08-01197.300000
cms232vyl0tw60zqevmamhfp2wb-pink-sheetphosphate-rock:1992M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:21cms22xj9a00000zqehxngjslo1phosphate-rockPhosphate rock($/mt)monthly1992M081992-08-0131.500000
cms233bek0wah0zqef5ra5vt4wb-pink-sheetpotassium-chloride:1992M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:41cms22xj9a00000zqehxngjslo1potassium-chloridePotassium chloride **($/mt)monthly1992M081992-08-01113.600000
cms233rsi0yr50zqed4e9lncmwb-pink-sheetlead:1992M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:02cms22xj9a00000zqehxngjslo1leadLead($/mt)monthly1992M081992-08-01655.000000
cms2325c50psi0zqeuqz29chqwb-pink-sheetlogs-cameroon:1992M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:46cms22xj9a00000zqehxngjslo1logs-cameroonLogs, Cameroon($/cubic meter)monthly1992M081992-08-01355.300000
cms231b160l340zqe1eszso6wwb-pink-sheetbeef:1992M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:07cms22xj9a00000zqehxngjslo1beefBeef **($/kg)monthly1992M081992-08-012.450000
cms233vrw0zdb0zqedln3x6gowb-pink-sheettin:1992M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:07cms22xj9a00000zqehxngjslo1tinTin($/mt)monthly1992M081992-08-016780.000000
cms232mj10seo0zqezapj7ggawb-pink-sheetcotton-a-index:1992M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:09cms22xj9a00000zqehxngjslo1cotton-a-indexCotton, A Index($/kg)monthly1992M081992-08-011.320000
cms233fi50wwn0zqe27oz55oiwb-pink-sheetaluminum:1992M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:46cms22xj9a00000zqehxngjslo1aluminumAluminum($/mt)monthly1992M081992-08-011305.000000
cms22zfqk0at20zqedxsgex01wb-pink-sheetfish-meal:1992M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:40cms22xj9a00000zqehxngjslo1fish-mealFish meal($/mt)monthly1992M081992-08-01493.000000
cms230ch70fsl0zqeavtcx82vwb-pink-sheetmaize:1992M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:22cms22xj9a00000zqehxngjslo1maizeMaize($/mt)monthly1992M081992-08-0197.000000
cms231i1x0m7s0zqey80hxanvwb-pink-sheetlamb:1992M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:16cms22xj9a00000zqehxngjslo1lambLamb **($/kg)monthly1992M081992-08-012.910000
cms2333gz0v250zqe3914lzfqwb-pink-sheettsp:1992M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:31cms22xj9a00000zqehxngjslo1tspTSP($/mt)monthly1992M081992-08-01120.800000
cms2301r90e620zqe65xtxtyswb-pink-sheetsoybean-meal:1992M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:08cms22xj9a00000zqehxngjslo1soybean-mealSoybean meal($/mt)monthly1992M081992-08-01205.000000
cms22zcv00ad80zqelwygya2ywb-pink-sheetgroundnuts:1992M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:36cms22xj9a00000zqehxngjslo1groundnutsGroundnuts($/mt)monthly1992M081992-08-01796.000000
cms230tc10ict0zqe4c7z4zbtwb-pink-sheetwheat-us-srw:1992M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:44cms22xj9a00000zqehxngjslo1wheat-us-srwWheat, US SRW($/mt)monthly1992M081992-08-01118.800000
cms22yq7w06uw0zqewd9al6nxwb-pink-sheetcoffee-robusta:1992M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:07cms22xj9a00000zqehxngjslo1coffee-robustaCoffee, Robusta($/kg)monthly1992M081992-08-010.860000
cms22z60s09bk0zqehuj0f58nwb-pink-sheettea-mombasa:1992M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:27cms22xj9a00000zqehxngjslo1tea-mombasaTea, Mombasa($/kg)monthly1992M081992-08-011.800000
cms232foe0rco0zqefsk8dk25wb-pink-sheetsawnwood-malaysian:1992M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:00cms22xj9a00000zqehxngjslo1sawnwood-malaysianSawnwood, Malaysian($/cubic meter)monthly1992M081992-08-01607.400000
cms231m2o0mty0zqeb3cbloy1wb-pink-sheetshrimps-mexican:1992M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:21cms22xj9a00000zqehxngjslo1shrimps-mexicanShrimps, Mexican($/kg)monthly1992M081992-08-0111.740000
cms22y4ug03h80zqekniqiebtwb-pink-sheetnatural-gas-us:1992M082026-09-02dayrelease2026-09-04 07:14:012026-07-27 02:36:39cmtm311xz000010rux9uc3dih1natural-gas-usNatural gas, US($/mmbtu)monthly1992M081992-08-011.970000
cms22xswc01j80zqevjn86l9ywb-pink-sheetcrude-oil-dubai:1992M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:24cms22xj9a00000zqehxngjslo1crude-oil-dubaiCrude oil, Dubai($/bbl)monthly1992M081992-08-0117.800000
cms234fwo12g50zqeqxc3qh2pwb-pink-sheetsilver:1992M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:33cms22xj9a00000zqehxngjslo1silverSilver($/troy oz)monthly1992M081992-08-013.800000
cms231eut0lpa0zqeiekbqmqnwb-pink-sheetchicken:1992M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:12cms22xj9a00000zqehxngjslo1chickenChicken **($/kg)monthly1992M081992-08-011.080000
cms22yed8050e0zqe7ut0k4irwb-pink-sheetnatural-gas-index:1992M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:52cms22xj9a00000zqehxngjslo1natural-gas-indexNatural gas index(2010=100)monthly1992M081992-08-0138.600000
cms233nq80y4z0zqepeactduewb-pink-sheetcopper:1992M082026-09-02dayrelease2026-09-04 07:14:012026-07-27 02:40:57cmtm311xz000010rux9uc3dih1copperCopper($/mt)monthly1992M081992-08-012522.000000
cms231puh0nf80zqeeghe1q5ywb-pink-sheetsugar-eu:1992M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:26cms22xj9a00000zqehxngjslo1sugar-euSugar, EU($/kg)monthly1992M081992-08-010.680000
cms232zft0ufz0zqebo7wfk4fwb-pink-sheetdap:1992M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:25cms22xj9a00000zqehxngjslo1dapDAP($/mt)monthly1992M081992-08-01131.400000
131,183건 중 29,401–29,450← 이전589 / 2624 쪽다음 →

commodity_prices · 컬럼 17개 · periodDate asc 정렬