Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

원자재 가격

모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전시리즈 코드품목단위주기기간(원문)기준일 ↑가격
cms10cva101a40z7h40whfrkqfred-commoditycrude-oil-wti:1992-07-011992-07-01dayperiod2026-09-17 05:03:482026-07-26 08:36:22cmu4j3nxn000010bttdx7w6ki1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1992-07-011992-07-0121.900000
cms231pub0nf70zqe5rg0m2jxwb-pink-sheetsugar-eu:1992M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:26cms22xj9a00000zqehxngjslo1sugar-euSugar, EU($/kg)monthly1992M071992-07-010.670000
cms231eum0lp90zqe21he1dcdwb-pink-sheetchicken:1992M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:12cms22xj9a00000zqehxngjslo1chickenChicken **($/kg)monthly1992M071992-07-011.060000
cms232ika0rsh0zqe24iywekdwb-pink-sheetplywood:1992M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:04cms22xj9a00000zqehxngjslo1plywoodPlywood(cents/sheet)monthly1992M071992-07-01350.200000
cms230p2u0hpq0zqezik82xjfwb-pink-sheetrice-thai-a-1:1992M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:39cms22xj9a00000zqehxngjslo1rice-thai-a-1Rice, Thai A.1($/mt)monthly1992M071992-07-01173.000000
cms2343yl10lm0zqeu7qq6xk8wb-pink-sheetzinc:1992M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:18cms22xj9a00000zqehxngjslo1zincZinc($/mt)monthly1992M071992-07-011320.000000
cms10cva801a50z7h3kwu6015fred-commoditycrude-oil-wti:1992-07-021992-07-02dayperiod2026-09-17 05:03:482026-07-26 08:36:22cmu4j3nxn000010bttdx7w6ki1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1992-07-021992-07-0222.080000
cms231a5m0jeu0zbv0jtqtlrceia-commoditygasoline-us-spot:1992-07-021992-07-02dayperiod2026-09-17 05:05:262026-07-27 02:39:06cmu4j5r710c78108mi5rtkdt81gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1992-07-021992-07-020.613000
cms234ptm12vu0zbvw8rvlxcqeia-commodityjet-fuel-us-spot:1992-07-021992-07-02dayperiod2026-09-17 05:07:162026-07-27 02:41:46cmu4j84c10vrm108m5szucayd1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily1992-07-021992-07-020.613000
cms10dwmz08vx0z7h3ktdlbtdfred-commoditycrude-oil-brent:1992-07-021992-07-02dayperiod2026-07-30 02:29:442026-07-26 08:37:10cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1992-07-021992-07-0220.530000
cms232otw0r770zbvz8az580heia-commodityheating-oil-us-spot:1992-07-021992-07-02dayperiod2026-09-17 05:06:092026-07-27 02:40:12cmu4j6oza0k0p108mwu6zuco01heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1992-07-021992-07-020.610000
cms232otq0r760zbv8390cqrxeia-commodityheating-oil-us-spot:1992-07-031992-07-03dayperiod2026-09-17 05:06:092026-07-27 02:40:12cmu4j6oza0k0p108mwu6zuco01heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1992-07-031992-07-030.610000
cms10dwn208vy0z7huvqf6en3fred-commoditycrude-oil-brent:1992-07-031992-07-03dayperiod2026-07-30 02:29:442026-07-26 08:37:10cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1992-07-031992-07-0320.650000
cms22yhcf040l0zbvfiltjhcneia-commoditycrude-stocks-us:1992-07-031992-07-03dayperiod2026-09-17 05:04:232026-07-27 02:36:55cmu4j4f7s02no108my6kddtso1crude-stocks-usCrude oil stocks, US (weekly)(thousand bbl)weekly1992-07-031992-07-03312195.000000
cms231a5g0jet0zbvozbqyrugeia-commoditygasoline-us-spot:1992-07-031992-07-03dayperiod2026-09-17 05:05:262026-07-27 02:39:06cmu4j5r710c78108mi5rtkdt81gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1992-07-031992-07-030.613000
cms234pth12vt0zbvglvnr61xeia-commodityjet-fuel-us-spot:1992-07-031992-07-03dayperiod2026-09-17 05:07:162026-07-27 02:41:46cmu4j84c10vrm108m5szucayd1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily1992-07-031992-07-030.613000
cms10cvae01a60z7h0dg5lb83fred-commoditycrude-oil-wti:1992-07-031992-07-03dayperiod2026-09-17 05:03:482026-07-26 08:36:22cmu4j3nxn000010bttdx7w6ki1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1992-07-031992-07-0322.080000
cms10cvai01a70z7hs1lz0qbffred-commoditycrude-oil-wti:1992-07-061992-07-06dayperiod2026-09-17 05:03:482026-07-26 08:36:22cmu4j3nxn000010bttdx7w6ki1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1992-07-061992-07-0621.870000
cms234ptb12vs0zbv93o9w9d1eia-commodityjet-fuel-us-spot:1992-07-061992-07-06dayperiod2026-09-17 05:07:162026-07-27 02:41:46cmu4j84c10vrm108m5szucayd1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily1992-07-061992-07-060.604000
cms231a590jes0zbvj865lw5ceia-commoditygasoline-us-spot:1992-07-061992-07-06dayperiod2026-09-17 05:05:262026-07-27 02:39:06cmu4j5r710c78108mi5rtkdt81gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1992-07-061992-07-060.605000
cms10dwn608vz0z7hhuljvkjsfred-commoditycrude-oil-brent:1992-07-061992-07-06dayperiod2026-07-30 02:29:442026-07-26 08:37:10cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1992-07-061992-07-0620.450000
cms232otk0r750zbv0rkp1g6neia-commodityheating-oil-us-spot:1992-07-061992-07-06dayperiod2026-09-17 05:06:092026-07-27 02:40:12cmu4j6oza0k0p108mwu6zuco01heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1992-07-061992-07-060.599000
cms232ote0r740zbvnwfw4fjxeia-commodityheating-oil-us-spot:1992-07-071992-07-07dayperiod2026-09-17 05:06:092026-07-27 02:40:12cmu4j6oza0k0p108mwu6zuco01heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1992-07-071992-07-070.586000
cms10dwn908w00z7hdjqbiblxfred-commoditycrude-oil-brent:1992-07-071992-07-07dayperiod2026-07-30 02:29:442026-07-26 08:37:10cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1992-07-071992-07-0719.800000
cms10cvam01a80z7hm0rpgcpcfred-commoditycrude-oil-wti:1992-07-071992-07-07dayperiod2026-09-17 05:03:482026-07-26 08:36:22cmu4j3nxn000010bttdx7w6ki1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1992-07-071992-07-0721.510000
cms231a520jer0zbv8ttt1gtreia-commoditygasoline-us-spot:1992-07-071992-07-07dayperiod2026-09-17 05:05:262026-07-27 02:39:06cmu4j5r710c78108mi5rtkdt81gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1992-07-071992-07-070.590000
cms234pt512vr0zbv5rerhzk2eia-commodityjet-fuel-us-spot:1992-07-071992-07-07dayperiod2026-09-17 05:07:162026-07-27 02:41:46cmu4j84c10vrm108m5szucayd1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily1992-07-071992-07-070.591000
cms234psz12vq0zbvsxq3jb4seia-commodityjet-fuel-us-spot:1992-07-081992-07-08dayperiod2026-09-17 05:07:162026-07-27 02:41:46cmu4j84c10vrm108m5szucayd1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily1992-07-081992-07-080.592000
cms231a4w0jeq0zbv61szqip1eia-commoditygasoline-us-spot:1992-07-081992-07-08dayperiod2026-09-17 05:05:262026-07-27 02:39:06cmu4j5r710c78108mi5rtkdt81gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1992-07-081992-07-080.574000
cms10cvaq01a90z7hy4wysry8fred-commoditycrude-oil-wti:1992-07-081992-07-08dayperiod2026-09-11 13:49:402026-07-26 08:36:22cmtwh8tai000010dry0yzkw4s1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1992-07-081992-07-0821.380000
cms10dwnc08w10z7hnvu0q74pfred-commoditycrude-oil-brent:1992-07-081992-07-08dayperiod2026-07-30 02:29:442026-07-26 08:37:10cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1992-07-081992-07-0819.700000
cms232ot80r730zbvhk2i2fy2eia-commodityheating-oil-us-spot:1992-07-081992-07-08dayperiod2026-09-17 05:06:092026-07-27 02:40:12cmu4j6oza0k0p108mwu6zuco01heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1992-07-081992-07-080.587000
cms232ot20r720zbvbyvozc7neia-commodityheating-oil-us-spot:1992-07-091992-07-09dayperiod2026-09-17 05:06:092026-07-27 02:40:12cmu4j6oza0k0p108mwu6zuco01heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1992-07-091992-07-090.589000
cms10dwng08w20z7hjbrb3dqafred-commoditycrude-oil-brent:1992-07-091992-07-09dayperiod2026-07-30 02:29:442026-07-26 08:37:10cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1992-07-091992-07-0919.780000
cms10cvau01aa0z7huuppg4hrfred-commoditycrude-oil-wti:1992-07-091992-07-09dayperiod2026-09-17 05:03:482026-07-26 08:36:22cmu4j3nxn000010bttdx7w6ki1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1992-07-091992-07-0921.380000
cms231a4q0jep0zbvonao5oy5eia-commoditygasoline-us-spot:1992-07-091992-07-09dayperiod2026-09-17 05:05:262026-07-27 02:39:06cmu4j5r710c78108mi5rtkdt81gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1992-07-091992-07-090.577000
cms234pst12vp0zbvproi4p4oeia-commodityjet-fuel-us-spot:1992-07-091992-07-09dayperiod2026-09-17 05:07:162026-07-27 02:41:46cmu4j84c10vrm108m5szucayd1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily1992-07-091992-07-090.598000
cms22zva10bo00zbvq4gg15i5eia-commoditypropane:1992-07-091992-07-09dayperiod2026-09-17 05:04:362026-07-27 02:38:00cmu4j4olg04ff108mixtris2t1propanePropane, Mont Belvieu spot (daily)($/gal)daily1992-07-091992-07-090.324000
cms22zv9u0bnz0zbvqxnbnd15eia-commoditypropane:1992-07-101992-07-10dayperiod2026-09-17 05:04:362026-07-27 02:38:00cmu4j4olg04ff108mixtris2t1propanePropane, Mont Belvieu spot (daily)($/gal)daily1992-07-101992-07-100.328000
cms10dwnk08w30z7hohozpeuufred-commoditycrude-oil-brent:1992-07-101992-07-10dayperiod2026-07-30 02:29:442026-07-26 08:37:10cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1992-07-101992-07-1020.000000
cms232osv0r710zbv1lfugnrneia-commodityheating-oil-us-spot:1992-07-101992-07-10dayperiod2026-09-17 05:06:092026-07-27 02:40:12cmu4j6oza0k0p108mwu6zuco01heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1992-07-101992-07-100.589000
cms22yhc8040k0zbvkg10dnhueia-commoditycrude-stocks-us:1992-07-101992-07-10dayperiod2026-09-17 05:04:232026-07-27 02:36:55cmu4j4f7s02no108my6kddtso1crude-stocks-usCrude oil stocks, US (weekly)(thousand bbl)weekly1992-07-101992-07-10314858.000000
cms234pso12vo0zbvvbmchno4eia-commodityjet-fuel-us-spot:1992-07-101992-07-10dayperiod2026-09-17 05:07:162026-07-27 02:41:46cmu4j84c10vrm108m5szucayd1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily1992-07-101992-07-100.603000
cms231a4k0jeo0zbvws11p6mjeia-commoditygasoline-us-spot:1992-07-101992-07-10dayperiod2026-09-17 05:05:262026-07-27 02:39:06cmu4j5r710c78108mi5rtkdt81gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1992-07-101992-07-100.569000
cms10cvax01ab0z7h54u1xz8yfred-commoditycrude-oil-wti:1992-07-101992-07-10dayperiod2026-09-17 05:03:482026-07-26 08:36:22cmu4j3nxn000010bttdx7w6ki1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1992-07-101992-07-1021.250000
cms10cvb101ac0z7h26nbeb7kfred-commoditycrude-oil-wti:1992-07-131992-07-13dayperiod2026-09-17 05:03:482026-07-26 08:36:22cmu4j3nxn000010bttdx7w6ki1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1992-07-131992-07-1321.380000
cms234psi12vn0zbvsczey0p1eia-commodityjet-fuel-us-spot:1992-07-131992-07-13dayperiod2026-09-17 05:07:162026-07-27 02:41:46cmu4j84c10vrm108m5szucayd1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily1992-07-131992-07-130.608000
cms22zv9n0bny0zbvxw2cgsqweia-commoditypropane:1992-07-131992-07-13dayperiod2026-09-17 05:04:362026-07-27 02:38:00cmu4j4olg04ff108mixtris2t1propanePropane, Mont Belvieu spot (daily)($/gal)daily1992-07-131992-07-130.329000
cms10dwno08w40z7hwzxwd39ffred-commoditycrude-oil-brent:1992-07-131992-07-13dayperiod2026-07-30 02:29:442026-07-26 08:37:10cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1992-07-131992-07-1319.830000
cms231a4d0jen0zbvf0h2ao8geia-commoditygasoline-us-spot:1992-07-131992-07-13dayperiod2026-09-17 05:05:262026-07-27 02:39:06cmu4j5r710c78108mi5rtkdt81gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1992-07-131992-07-130.571000
131,122건 중 29,251–29,300← 이전586 / 2623 쪽다음 →

commodity_prices · 컬럼 17개 · periodDate asc 정렬