Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

원자재 가격

모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전시리즈 코드품목단위주기기간(원문)기준일 ↑가격
cms10cv8y019x0z7hlfz60a8wfred-commoditycrude-oil-wti:1992-06-221992-06-22dayperiod2026-09-17 05:03:482026-07-26 08:36:22cmu4j3nxn000010bttdx7w6ki1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1992-06-221992-06-2222.470000
cms232ov80r7f0zbv4ytyu0moeia-commodityheating-oil-us-spot:1992-06-221992-06-22dayperiod2026-09-17 05:06:092026-07-27 02:40:12cmu4j6oza0k0p108mwu6zuco01heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1992-06-221992-06-220.618000
cms10dwm608vp0z7hkfcjpt9jfred-commoditycrude-oil-brent:1992-06-221992-06-22dayperiod2026-07-30 02:29:442026-07-26 08:37:10cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1992-06-221992-06-2220.830000
cms10dwm908vq0z7h4lbb73kmfred-commoditycrude-oil-brent:1992-06-231992-06-23dayperiod2026-07-30 02:29:442026-07-26 08:37:10cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1992-06-231992-06-2321.350000
cms234pur12w10zbvzv57l0wseia-commodityjet-fuel-us-spot:1992-06-231992-06-23dayperiod2026-09-17 05:07:162026-07-27 02:41:46cmu4j84c10vrm108m5szucayd1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily1992-06-231992-06-230.624000
cms231a6t0jf10zbv7wwf0kpgeia-commoditygasoline-us-spot:1992-06-231992-06-23dayperiod2026-09-17 05:05:262026-07-27 02:39:06cmu4j5r710c78108mi5rtkdt81gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1992-06-231992-06-230.644000
cms232ov20r7e0zbvphm976q8eia-commodityheating-oil-us-spot:1992-06-231992-06-23dayperiod2026-09-17 05:06:092026-07-27 02:40:12cmu4j6oza0k0p108mwu6zuco01heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1992-06-231992-06-230.622000
cms10cv93019y0z7hj9hwjhl6fred-commoditycrude-oil-wti:1992-06-231992-06-23dayperiod2026-09-17 05:03:482026-07-26 08:36:22cmu4j3nxn000010bttdx7w6ki1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1992-06-231992-06-2322.740000
cms10cv99019z0z7hog3pqwj3fred-commoditycrude-oil-wti:1992-06-241992-06-24dayperiod2026-09-17 05:03:482026-07-26 08:36:22cmu4j3nxn000010bttdx7w6ki1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1992-06-241992-06-2423.030000
cms232ouw0r7d0zbvru0cfj9heia-commodityheating-oil-us-spot:1992-06-241992-06-24dayperiod2026-09-17 05:06:092026-07-27 02:40:12cmu4j6oza0k0p108mwu6zuco01heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1992-06-241992-06-240.635000
cms10dwmd08vr0z7hd5sjskyxfred-commoditycrude-oil-brent:1992-06-241992-06-24dayperiod2026-07-30 02:29:442026-07-26 08:37:10cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1992-06-241992-06-2421.550000
cms231a6o0jf00zbv7o8crstneia-commoditygasoline-us-spot:1992-06-241992-06-24dayperiod2026-09-17 05:05:262026-07-27 02:39:06cmu4j5r710c78108mi5rtkdt81gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1992-06-241992-06-240.645000
cms234pul12w00zbv4yeiebndeia-commodityjet-fuel-us-spot:1992-06-241992-06-24dayperiod2026-09-17 05:07:162026-07-27 02:41:46cmu4j84c10vrm108m5szucayd1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily1992-06-241992-06-240.638000
cms231a6h0jez0zbvf6hwg2syeia-commoditygasoline-us-spot:1992-06-251992-06-25dayperiod2026-09-17 05:05:262026-07-27 02:39:06cmu4j5r710c78108mi5rtkdt81gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1992-06-251992-06-250.623000
cms232ouq0r7c0zbvx8bvhb78eia-commodityheating-oil-us-spot:1992-06-251992-06-25dayperiod2026-09-17 05:06:092026-07-27 02:40:12cmu4j6oza0k0p108mwu6zuco01heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1992-06-251992-06-250.628000
cms10cv9f01a00z7hg3tjx498fred-commoditycrude-oil-wti:1992-06-251992-06-25dayperiod2026-09-17 05:03:482026-07-26 08:36:22cmu4j3nxn000010bttdx7w6ki1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1992-06-251992-06-2522.730000
cms10dwmh08vs0z7heleed5mjfred-commoditycrude-oil-brent:1992-06-251992-06-25dayperiod2026-07-30 02:29:442026-07-26 08:37:10cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1992-06-251992-06-2521.500000
cms234puf12vz0zbvojy6eiiheia-commodityjet-fuel-us-spot:1992-06-251992-06-25dayperiod2026-09-17 05:07:162026-07-27 02:41:46cmu4j84c10vrm108m5szucayd1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily1992-06-251992-06-250.633000
cms22yhcl040m0zbv842a96g1eia-commoditycrude-stocks-us:1992-06-261992-06-26dayperiod2026-09-17 05:04:232026-07-27 02:36:55cmu4j4f7s02no108my6kddtso1crude-stocks-usCrude oil stocks, US (weekly)(thousand bbl)weekly1992-06-261992-06-26313189.000000
cms10dwml08vt0z7ho3d4ccl5fred-commoditycrude-oil-brent:1992-06-261992-06-26dayperiod2026-07-30 02:29:442026-07-26 08:37:10cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1992-06-261992-06-2621.300000
cms231a6b0jey0zbv1lnbou49eia-commoditygasoline-us-spot:1992-06-261992-06-26dayperiod2026-09-17 05:05:262026-07-27 02:39:06cmu4j5r710c78108mi5rtkdt81gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1992-06-261992-06-260.620000
cms234pu912vy0zbvz6n5ae6jeia-commodityjet-fuel-us-spot:1992-06-261992-06-26dayperiod2026-09-17 05:07:162026-07-27 02:41:46cmu4j84c10vrm108m5szucayd1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily1992-06-261992-06-260.624000
cms10cv9k01a10z7hyek5faq7fred-commoditycrude-oil-wti:1992-06-261992-06-26dayperiod2026-09-17 05:03:482026-07-26 08:36:22cmu4j3nxn000010bttdx7w6ki1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1992-06-261992-06-2622.420000
cms232ouk0r7b0zbv1xxbt4ayeia-commodityheating-oil-us-spot:1992-06-261992-06-26dayperiod2026-09-17 05:06:092026-07-27 02:40:12cmu4j6oza0k0p108mwu6zuco01heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1992-06-261992-06-260.620000
cms232oue0r7a0zbvo59u13rueia-commodityheating-oil-us-spot:1992-06-291992-06-29dayperiod2026-09-17 05:06:092026-07-27 02:40:12cmu4j6oza0k0p108mwu6zuco01heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1992-06-291992-06-290.617000
cms10dwmo08vu0z7hyirfczb7fred-commoditycrude-oil-brent:1992-06-291992-06-29dayperiod2026-07-30 02:29:442026-07-26 08:37:10cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1992-06-291992-06-2921.080000
cms10cv9q01a20z7hpb5zhmfifred-commoditycrude-oil-wti:1992-06-291992-06-29dayperiod2026-09-17 05:03:482026-07-26 08:36:22cmu4j3nxn000010bttdx7w6ki1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1992-06-291992-06-2922.270000
cms234pu312vx0zbv8ey1gzy5eia-commodityjet-fuel-us-spot:1992-06-291992-06-29dayperiod2026-09-17 05:07:162026-07-27 02:41:46cmu4j84c10vrm108m5szucayd1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily1992-06-291992-06-290.625000
cms231a640jex0zbvld836bfeeia-commoditygasoline-us-spot:1992-06-291992-06-29dayperiod2026-09-17 05:05:262026-07-27 02:39:06cmu4j5r710c78108mi5rtkdt81gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1992-06-291992-06-290.607000
cms231a5y0jew0zbvslqmpgfneia-commoditygasoline-us-spot:1992-06-301992-06-30dayperiod2026-09-17 05:05:262026-07-27 02:39:06cmu4j5r710c78108mi5rtkdt81gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1992-06-301992-06-300.599000
cms10cv9w01a30z7h9sjo4mjzfred-commoditycrude-oil-wti:1992-06-301992-06-30dayperiod2026-09-17 05:03:482026-07-26 08:36:22cmu4j3nxn000010bttdx7w6ki1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1992-06-301992-06-3021.840000
cms10dwms08vv0z7hn4f3u959fred-commoditycrude-oil-brent:1992-06-301992-06-30dayperiod2026-07-30 02:29:442026-07-26 08:37:10cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1992-06-301992-06-3020.600000
cms234pty12vw0zbvt32ttzuheia-commodityjet-fuel-us-spot:1992-06-301992-06-30dayperiod2026-09-17 05:07:162026-07-27 02:41:46cmu4j84c10vrm108m5szucayd1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily1992-06-301992-06-300.608000
cms232ou80r790zbvjau00ti1eia-commodityheating-oil-us-spot:1992-06-301992-06-30dayperiod2026-09-17 05:06:092026-07-27 02:40:12cmu4j6oza0k0p108mwu6zuco01heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1992-06-301992-06-300.601000
cms22y8nv043d0zqejru7comuwb-pink-sheetnatural-gas-europe:1992M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:44cms22xj9a00000zqehxngjslo1natural-gas-europeNatural gas, Europe($/mmbtu)monthly1992M071992-07-012.550000
cms232ou20r780zbvfurs9c60eia-commodityheating-oil-us-spot:1992-07-011992-07-01dayperiod2026-09-17 05:06:092026-07-27 02:40:12cmu4j6oza0k0p108mwu6zuco01heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1992-07-011992-07-010.602000
cms22xylo02gv0zqej24d2xr9wb-pink-sheetcoal-australian:1992M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:31cms22xj9a00000zqehxngjslo1coal-australianCoal, Australian($/mt)monthly1992M071992-07-0139.500000
cms230cgy0fsk0zqeqr1618b1wb-pink-sheetmaize:1992M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:22cms22xj9a00000zqehxngjslo1maizeMaize($/mt)monthly1992M071992-07-01102.800000
cms2337f90voa0zqexsdhi2wpwb-pink-sheeturea:1992M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:36cms22xj9a00000zqehxngjslo1ureaUrea($/mt)monthly1992M071992-07-01120.000000
cms22yu6307h10zqepo2wn2azwb-pink-sheettea-avg-3-auctions:1992M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:12cms22xj9a00000zqehxngjslo1tea-avg-3-auctionsTea, avg 3 auctions($/kg)monthly1992M071992-07-011.700000
cms231pub0nf70zqe5rg0m2jxwb-pink-sheetsugar-eu:1992M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:26cms22xj9a00000zqehxngjslo1sugar-euSugar, EU($/kg)monthly1992M071992-07-010.670000
cms10cva101a40z7h40whfrkqfred-commoditycrude-oil-wti:1992-07-011992-07-01dayperiod2026-09-17 05:03:482026-07-26 08:36:22cmu4j3nxn000010bttdx7w6ki1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1992-07-011992-07-0121.900000
cms231eum0lp90zqe21he1dcdwb-pink-sheetchicken:1992M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:12cms22xj9a00000zqehxngjslo1chickenChicken **($/kg)monthly1992M071992-07-011.060000
cms230mnu0hcd0zqest85h701wb-pink-sheetrice-thai-25:1992M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:36cms22xj9a00000zqehxngjslo1rice-thai-25Rice, Thai 25%($/mt)monthly1992M071992-07-01236.000000
cms232ika0rsh0zqe24iywekdwb-pink-sheetplywood:1992M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:04cms22xj9a00000zqehxngjslo1plywoodPlywood(cents/sheet)monthly1992M071992-07-01350.200000
cms230k9z0gyy0zqelijczuxnwb-pink-sheetrice-thai-5:1992M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:32cms22xj9a00000zqehxngjslo1rice-thai-5Rice, Thai 5%($/mt)monthly1992M071992-07-01278.500000
cms232zfm0ufy0zqepj1q5w53wb-pink-sheetdap:1992M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:25cms22xj9a00000zqehxngjslo1dapDAP($/mt)monthly1992M071992-07-01146.000000
cms231tu90o1d0zqeix97qidbwb-pink-sheetsugar-us:1992M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:32cms22xj9a00000zqehxngjslo1sugar-usSugar, US($/kg)monthly1992M071992-07-010.460000
cms232s1l0t9z0zqevfwis4powb-pink-sheetrubber-rss3:1992M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:16cms22xj9a00000zqehxngjslo1rubber-rss3Rubber, RSS3($/kg)monthly1992M071992-07-010.880000
cms2325bz0psh0zqe68d6kqpkwb-pink-sheetlogs-cameroon:1992M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:46cms22xj9a00000zqehxngjslo1logs-cameroonLogs, Cameroon($/cubic meter)monthly1992M071992-07-01347.800000
131,122건 중 29,151–29,200← 이전584 / 2623 쪽다음 →

commodity_prices · 컬럼 17개 · periodDate asc 정렬