Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

원자재 가격

모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전시리즈 코드품목단위주기기간(원문)기준일 ↑가격
cms2301qw0e600zqex159ifq0wb-pink-sheetsoybean-meal:1992M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:08cms22xj9a00000zqehxngjslo1soybean-mealSoybean meal($/mt)monthly1992M061992-06-01204.000000
cms22za0p09xo0zqenqijhsf0wb-pink-sheetcoconut-oil:1992M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:33cms22xj9a00000zqehxngjslo1coconut-oilCoconut oil($/mt)monthly1992M061992-06-01589.000000
cms230gkc0gep0zqesbi8fehtwb-pink-sheetsorghum:1992M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:28cms22xj9a00000zqehxngjslo1sorghumSorghum($/mt)monthly1992M061992-06-01104.700000
cms22zcuo0ad60zqeca5f0jekwb-pink-sheetgroundnuts:1992M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:36cms22xj9a00000zqehxngjslo1groundnutsGroundnuts($/mt)monthly1992M061992-06-01828.000000
cms234bxc11tx0zqe4mx2dpsiwb-pink-sheetplatinum:1992M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:28cms22xj9a00000zqehxngjslo1platinumPlatinum($/troy oz)monthly1992M061992-06-01369.000000
cms22ztqs0cxo0zqe0ooje7epwb-pink-sheetsoybeans:1992M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:58cms22xj9a00000zqehxngjslo1soybeansSoybeans($/mt)monthly1992M061992-06-01253.000000
cms22z60f09bi0zqe1pi9doitwb-pink-sheettea-mombasa:1992M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:27cms22xj9a00000zqehxngjslo1tea-mombasaTea, Mombasa($/kg)monthly1992M061992-06-011.680000
cms2321x60p9o0zqec96ymssowb-pink-sheettobacco-us-import-u-v:1992M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:42cms22xj9a00000zqehxngjslo1tobacco-us-import-u-vTobacco, US import u.v.($/mt)monthly1992M061992-06-013566.000000
cms233fhs0wwl0zqedphcdekjwb-pink-sheetaluminum:1992M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:46cms22xj9a00000zqehxngjslo1aluminumAluminum($/mt)monthly1992M061992-06-011276.000000
cms233be80waf0zqe5f3zstybwb-pink-sheetpotassium-chloride:1992M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:41cms22xj9a00000zqehxngjslo1potassium-chloridePotassium chloride **($/mt)monthly1992M061992-06-01110.000000
cms2308on0f8b0zqe3zt58xb0wb-pink-sheetbarley:1992M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:17cms22xj9a00000zqehxngjslo1barleyBarley($/mt)monthly1992M061992-06-0184.900000
cms234pwj12wh0zbvwafx2mpyeia-commodityjet-fuel-us-spot:1992-06-011992-06-01dayperiod2026-09-17 05:07:162026-07-27 02:41:46cmu4j84c10vrm108m5szucayd1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily1992-06-011992-06-010.607000
cms22z21l08pc0zqehx5dbuitwb-pink-sheettea-kolkata:1992M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:22cms22xj9a00000zqehxngjslo1tea-kolkataTea, Kolkata($/kg)monthly1992M061992-06-011.970000
cms233zri0zzf0zqer8y29rrrwb-pink-sheetnickel:1992M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:13cms22xj9a00000zqehxngjslo1nickelNickel($/mt)monthly1992M061992-06-017193.000000
cms2333gm0v230zqe3yumhe67wb-pink-sheettsp:1992M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:31cms22xj9a00000zqehxngjslo1tspTSP($/mt)monthly1992M061992-06-01120.500000
cms232vy90tw40zqehb6qanomwb-pink-sheetphosphate-rock:1992M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:21cms22xj9a00000zqehxngjslo1phosphate-rockPhosphate rock($/mt)monthly1992M061992-06-0131.500000
cms230tbn0icr0zqe76dqtb2ewb-pink-sheetwheat-us-srw:1992M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:44cms22xj9a00000zqehxngjslo1wheat-us-srwWheat, US SRW($/mt)monthly1992M061992-06-01140.400000
cms233jnm0xir0zqeuxcj6nw0wb-pink-sheetiron-ore-cfr-spot:1992M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:52cms22xj9a00000zqehxngjslo1iron-ore-cfr-spotIron ore, cfr spot($/dmtu)monthly1992M061992-06-0133.100000
cms2343yf10ll0zqeqwbxwbtowb-pink-sheetzinc:1992M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:18cms22xj9a00000zqehxngjslo1zincZinc($/mt)monthly1992M061992-06-011385.000000
cms10dwkh08va0z7h2jm83x8pfred-commoditycrude-oil-brent:1992-06-011992-06-01dayperiod2026-07-30 02:29:442026-07-26 08:37:10cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1992-06-011992-06-0120.900000
cms232ik20rsg0zqe6q3wa86twb-pink-sheetplywood:1992M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:04cms22xj9a00000zqehxngjslo1plywoodPlywood(cents/sheet)monthly1992M061992-06-01347.000000
cms22xlki004w0zd129cyn9lqpcps-commoditycobalt:1992M061992-06-01monthperiod2026-07-27 02:36:142026-07-27 02:36:14cms22xljc004q0zd192tfa2vp1cobaltCobalt (monthly)($/t)monthly1992M061992-06-0124750.000000
cms233npt0y4x0zqecpqy4aakwb-pink-sheetcopper:1992M062026-09-02dayrelease2026-09-04 07:14:012026-07-27 02:40:57cmtm311xz000010rux9uc3dih1copperCopper($/mt)monthly1992M061992-06-012299.000000
cms232zfg0ufx0zqeapawfeipwb-pink-sheetdap:1992M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:25cms22xj9a00000zqehxngjslo1dapDAP($/mt)monthly1992M061992-06-01143.500000
cms2325bt0psg0zqewxddjwutwb-pink-sheetlogs-cameroon:1992M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:46cms22xj9a00000zqehxngjslo1logs-cameroonLogs, Cameroon($/cubic meter)monthly1992M061992-06-01330.300000
cms10dwkl08vb0z7hk2pssrkqfred-commoditycrude-oil-brent:1992-06-021992-06-02dayperiod2026-07-30 02:29:442026-07-26 08:37:10cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1992-06-021992-06-0220.850000
cms231a9e0jfg0zbvyouv6yhyeia-commoditygasoline-us-spot:1992-06-021992-06-02dayperiod2026-09-17 05:05:262026-07-27 02:39:06cmu4j5r710c78108mi5rtkdt81gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1992-06-021992-06-020.654000
cms234pwg12wg0zbv3p3vcp0veia-commodityjet-fuel-us-spot:1992-06-021992-06-02dayperiod2026-09-17 05:07:162026-07-27 02:41:46cmu4j84c10vrm108m5szucayd1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily1992-06-021992-06-020.611000
cms10cv7f019j0z7hvo6y1zpifred-commoditycrude-oil-wti:1992-06-021992-06-02dayperiod2026-09-17 05:03:482026-07-26 08:36:22cmu4j3nxn000010bttdx7w6ki1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1992-06-021992-06-0222.200000
cms232oxp0r7t0zbvo79kupp5eia-commodityheating-oil-us-spot:1992-06-021992-06-02dayperiod2026-09-17 05:06:092026-07-27 02:40:12cmu4j6oza0k0p108mwu6zuco01heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1992-06-021992-06-020.608000
cms232oxi0r7s0zbv2gkh0i57eia-commodityheating-oil-us-spot:1992-06-031992-06-03dayperiod2026-09-17 05:06:092026-07-27 02:40:12cmu4j6oza0k0p108mwu6zuco01heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1992-06-031992-06-030.608000
cms234pwc12wf0zbvaxc76mtjeia-commodityjet-fuel-us-spot:1992-06-031992-06-03dayperiod2026-09-17 05:07:162026-07-27 02:41:46cmu4j84c10vrm108m5szucayd1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily1992-06-031992-06-030.609000
cms10dwkp08vc0z7hx4nbtkr0fred-commoditycrude-oil-brent:1992-06-031992-06-03dayperiod2026-07-30 02:29:442026-07-26 08:37:10cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1992-06-031992-06-0321.230000
cms231a970jff0zbvqk032lr4eia-commoditygasoline-us-spot:1992-06-031992-06-03dayperiod2026-09-17 05:05:262026-07-27 02:39:06cmu4j5r710c78108mi5rtkdt81gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1992-06-031992-06-030.664000
cms10cv7j019k0z7hdg29tyzifred-commoditycrude-oil-wti:1992-06-031992-06-03dayperiod2026-09-17 05:03:482026-07-26 08:36:22cmu4j3nxn000010bttdx7w6ki1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1992-06-031992-06-0322.450000
cms10cv7n019l0z7hkm126jm5fred-commoditycrude-oil-wti:1992-06-041992-06-04dayperiod2026-09-17 05:03:482026-07-26 08:36:22cmu4j3nxn000010bttdx7w6ki1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1992-06-041992-06-0422.530000
cms231a910jfe0zbvwvckm9ukeia-commoditygasoline-us-spot:1992-06-041992-06-04dayperiod2026-09-17 05:05:262026-07-27 02:39:06cmu4j5r710c78108mi5rtkdt81gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1992-06-041992-06-040.663000
cms232oxb0r7r0zbvj2hd1qiheia-commodityheating-oil-us-spot:1992-06-041992-06-04dayperiod2026-09-17 05:06:092026-07-27 02:40:12cmu4j6oza0k0p108mwu6zuco01heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1992-06-041992-06-040.609000
cms234pw812we0zbv0fzmgrf0eia-commodityjet-fuel-us-spot:1992-06-041992-06-04dayperiod2026-09-17 05:07:162026-07-27 02:41:46cmu4j84c10vrm108m5szucayd1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily1992-06-041992-06-040.610000
cms10dwkt08vd0z7hzi069f8sfred-commoditycrude-oil-brent:1992-06-041992-06-04dayperiod2026-07-30 02:29:442026-07-26 08:37:10cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1992-06-041992-06-0421.080000
cms10dwkx08ve0z7h0fjxwi0qfred-commoditycrude-oil-brent:1992-06-051992-06-05dayperiod2026-07-30 02:29:442026-07-26 08:37:10cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1992-06-051992-06-0521.350000
cms10cv7r019m0z7hvuh0c4m6fred-commoditycrude-oil-wti:1992-06-051992-06-05dayperiod2026-09-17 05:03:482026-07-26 08:36:22cmu4j3nxn000010bttdx7w6ki1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1992-06-051992-06-0522.650000
cms232ox50r7q0zbvpt2j8kp8eia-commodityheating-oil-us-spot:1992-06-051992-06-05dayperiod2026-09-17 05:06:092026-07-27 02:40:12cmu4j6oza0k0p108mwu6zuco01heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1992-06-051992-06-050.619000
cms231a8v0jfd0zbv85i8f9mleia-commoditygasoline-us-spot:1992-06-051992-06-05dayperiod2026-09-17 05:05:262026-07-27 02:39:06cmu4j5r710c78108mi5rtkdt81gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1992-06-051992-06-050.664000
cms234pw512wd0zbv82qc4euoeia-commodityjet-fuel-us-spot:1992-06-051992-06-05dayperiod2026-09-17 05:07:162026-07-27 02:41:46cmu4j84c10vrm108m5szucayd1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily1992-06-051992-06-050.617000
cms22yhd4040p0zbv6hrrf6s7eia-commoditycrude-stocks-us:1992-06-051992-06-05dayperiod2026-09-17 05:04:232026-07-27 02:36:55cmu4j4f7s02no108my6kddtso1crude-stocks-usCrude oil stocks, US (weekly)(thousand bbl)weekly1992-06-051992-06-05329598.000000
cms232owy0r7p0zbv43hmuamjeia-commodityheating-oil-us-spot:1992-06-081992-06-08dayperiod2026-09-17 05:06:092026-07-27 02:40:12cmu4j6oza0k0p108mwu6zuco01heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1992-06-081992-06-080.613000
cms231a8p0jfc0zbv01rf7bc2eia-commoditygasoline-us-spot:1992-06-081992-06-08dayperiod2026-09-17 05:05:262026-07-27 02:39:06cmu4j5r710c78108mi5rtkdt81gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1992-06-081992-06-080.664000
cms234pw112wc0zbvhqsltb1eeia-commodityjet-fuel-us-spot:1992-06-081992-06-08dayperiod2026-09-17 05:07:162026-07-27 02:41:46cmu4j84c10vrm108m5szucayd1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily1992-06-081992-06-080.614000
cms10cv7v019n0z7hr9v979c4fred-commoditycrude-oil-wti:1992-06-081992-06-08dayperiod2026-09-17 05:03:482026-07-26 08:36:22cmu4j3nxn000010bttdx7w6ki1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1992-06-081992-06-0822.430000
131,122건 중 29,051–29,100← 이전582 / 2623 쪽다음 →

commodity_prices · 컬럼 17개 · periodDate asc 정렬