Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

원자재 가격

모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전시리즈 코드품목단위주기기간(원문)기준일 ↑가격
cms22yi7b05mi0zqe7qiiiadjwb-pink-sheetcocoa:1992M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:56cms22xj9a00000zqehxngjslo1cocoaCocoa($/kg)monthly1992M061992-06-010.970000
cms22xlki004w0zd129cyn9lqpcps-commoditycobalt:1992M061992-06-01monthperiod2026-07-27 02:36:142026-07-27 02:36:14cms22xljc004q0zd192tfa2vp1cobaltCobalt (monthly)($/t)monthly1992M061992-06-0124750.000000
cms10fiht0l9q0z7h2hr9cdmsfred-commodityuranium:1992M061992-06-01monthperiod2026-07-26 08:38:252026-07-26 08:38:25cms10fih30l9k0z7hminxh3t01uraniumUranium (monthly)($/lb)monthly1992M061992-06-017.750000
cms22xofx00l50zd1t6lr9kbppcps-commoditypalladium:1992M061992-06-01monthperiod2026-07-27 02:36:182026-07-27 02:36:18cms22xoeu00kz0zd1l9i54dui1palladiumPalladium (monthly)($/troy oz)monthly1992M061992-06-0180.643182
cms22zjrv0bf60zqe5dq7nt2swb-pink-sheetgroundnut-oil:1992M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:45cms22xj9a00000zqehxngjslo1groundnut-oilGroundnut oil **($/mt)monthly1992M061992-06-01665.000000
cms231eug0lp80zqe8msjnqm1wb-pink-sheetchicken:1992M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:12cms22xj9a00000zqehxngjslo1chickenChicken **($/kg)monthly1992M061992-06-011.050000
cms22yecw050c0zqeys5if2s2wb-pink-sheetnatural-gas-index:1992M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:52cms22xj9a00000zqehxngjslo1natural-gas-indexNatural gas index(2010=100)monthly1992M061992-06-0133.200000
cms230p2o0hpp0zqe9cnn8br1wb-pink-sheetrice-thai-a-1:1992M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:39cms22xj9a00000zqehxngjslo1rice-thai-a-1Rice, Thai A.1($/mt)monthly1992M061992-06-01171.000000
cms22zxpb0dju0zqehlrflu8kwb-pink-sheetsoybean-oil:1992M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:03cms22xj9a00000zqehxngjslo1soybean-oilSoybean oil($/mt)monthly1992M061992-06-01456.000000
cms22z21l08pc0zqehx5dbuitwb-pink-sheettea-kolkata:1992M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:22cms22xj9a00000zqehxngjslo1tea-kolkataTea, Kolkata($/kg)monthly1992M061992-06-011.970000
cms23173g0kgw0zqeo2uw93wiwb-pink-sheetorange:1992M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:02cms22xj9a00000zqehxngjslo1orangeOrange($/kg)monthly1992M061992-06-010.470000
cms233be80waf0zqe5f3zstybwb-pink-sheetpotassium-chloride:1992M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:41cms22xj9a00000zqehxngjslo1potassium-chloridePotassium chloride **($/mt)monthly1992M061992-06-01110.000000
cms2329bi0qem0zqe9sqg1jywwb-pink-sheetlogs-malaysian:1992M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:52cms22xj9a00000zqehxngjslo1logs-malaysianLogs, Malaysian($/cubic meter)monthly1992M061992-06-01205.100000
cms232vy90tw40zqehb6qanomwb-pink-sheetphosphate-rock:1992M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:21cms22xj9a00000zqehxngjslo1phosphate-rockPhosphate rock($/mt)monthly1992M061992-06-0131.500000
cms231b0u0l320zqeglhh7f57wb-pink-sheetbeef:1992M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:07cms22xj9a00000zqehxngjslo1beefBeef **($/kg)monthly1992M061992-06-012.330000
cms2321x60p9o0zqec96ymssowb-pink-sheettobacco-us-import-u-v:1992M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:42cms22xj9a00000zqehxngjslo1tobacco-us-import-u-vTobacco, US import u.v.($/mt)monthly1992M061992-06-013566.000000
cms233zri0zzf0zqer8y29rrrwb-pink-sheetnickel:1992M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:13cms22xj9a00000zqehxngjslo1nickelNickel($/mt)monthly1992M061992-06-017193.000000
cms22zcuo0ad60zqeca5f0jekwb-pink-sheetgroundnuts:1992M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:36cms22xj9a00000zqehxngjslo1groundnutsGroundnuts($/mt)monthly1992M061992-06-01828.000000
cms233fhs0wwl0zqedphcdekjwb-pink-sheetaluminum:1992M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:46cms22xj9a00000zqehxngjslo1aluminumAluminum($/mt)monthly1992M061992-06-011276.000000
cms23138l0juq0zqe0n60iwmcwb-pink-sheetbanana-us:1992M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:57cms22xj9a00000zqehxngjslo1banana-usBanana, US($/kg)monthly1992M061992-06-010.400000
cms231i1l0m7q0zqeofjhr1bawb-pink-sheetlamb:1992M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:16cms22xj9a00000zqehxngjslo1lambLamb **($/kg)monthly1992M061992-06-012.730000
cms2333gm0v230zqe3yumhe67wb-pink-sheettsp:1992M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:31cms22xj9a00000zqehxngjslo1tspTSP($/mt)monthly1992M061992-06-01120.500000
cms2347yc117r0zqezamo1e33wb-pink-sheetgold:1992M062026-11-03dayrelease2026-11-04 10:35:302026-07-27 02:41:23cmw1g34dq000010n7d7plx14k1goldGold($/troy oz)monthly1992M061992-06-01341.000000
cms22y4u203h60zqef6ciwl4mwb-pink-sheetnatural-gas-us:1992M062026-11-03dayrelease2026-11-04 10:35:302026-07-27 02:36:39cmw1g34dq000010n7d7plx14k1natural-gas-usNatural gas, US($/mmbtu)monthly1992M061992-06-011.560000
cms22yq7h06uu0zqeclbsz0t8wb-pink-sheetcoffee-robusta:1992M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:07cms22xj9a00000zqehxngjslo1coffee-robustaCoffee, Robusta($/kg)monthly1992M061992-06-010.820000
cms10cv7f019j0z7hvo6y1zpifred-commoditycrude-oil-wti:1992-06-021992-06-02dayperiod2026-11-05 10:35:332026-07-26 08:36:22cmw2vj13n000011ddqzkc32bp1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1992-06-021992-06-0222.200000
cms10dwkl08vb0z7hk2pssrkqfred-commoditycrude-oil-brent:1992-06-021992-06-02dayperiod2026-07-30 02:29:442026-07-26 08:37:10cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1992-06-021992-06-0220.850000
cms234pwg12wg0zbv3p3vcp0veia-commodityjet-fuel-us-spot:1992-06-021992-06-02dayperiod2026-11-05 10:39:332026-07-27 02:41:46cmw2vo6hc0vwa10btt9pxrwtm1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily1992-06-021992-06-020.611000
cms232oxp0r7t0zbvo79kupp5eia-commodityheating-oil-us-spot:1992-06-021992-06-02dayperiod2026-11-05 10:38:112026-07-27 02:40:12cmw2vmfkb0k3f10btj0x0d1ey1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1992-06-021992-06-020.608000
cms231a9e0jfg0zbvyouv6yhyeia-commoditygasoline-us-spot:1992-06-021992-06-02dayperiod2026-11-05 10:37:172026-07-27 02:39:06cmw2vl9jc0c8z10btzb8twq8n1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1992-06-021992-06-020.654000
cms231a970jff0zbvqk032lr4eia-commoditygasoline-us-spot:1992-06-031992-06-03dayperiod2026-11-05 10:37:172026-07-27 02:39:06cmw2vl9jc0c8z10btzb8twq8n1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1992-06-031992-06-030.664000
cms232oxi0r7s0zbv2gkh0i57eia-commodityheating-oil-us-spot:1992-06-031992-06-03dayperiod2026-11-05 10:38:112026-07-27 02:40:12cmw2vmfkb0k3f10btj0x0d1ey1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1992-06-031992-06-030.608000
cms234pwc12wf0zbvaxc76mtjeia-commodityjet-fuel-us-spot:1992-06-031992-06-03dayperiod2026-11-05 10:39:332026-07-27 02:41:46cmw2vo6hc0vwa10btt9pxrwtm1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily1992-06-031992-06-030.609000
cms10cv7j019k0z7hdg29tyzifred-commoditycrude-oil-wti:1992-06-031992-06-03dayperiod2026-11-05 10:35:332026-07-26 08:36:22cmw2vj13n000011ddqzkc32bp1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1992-06-031992-06-0322.450000
cms10dwkp08vc0z7hx4nbtkr0fred-commoditycrude-oil-brent:1992-06-031992-06-03dayperiod2026-07-30 02:29:442026-07-26 08:37:10cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1992-06-031992-06-0321.230000
cms10dwkt08vd0z7hzi069f8sfred-commoditycrude-oil-brent:1992-06-041992-06-04dayperiod2026-07-30 02:29:442026-07-26 08:37:10cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1992-06-041992-06-0421.080000
cms234pw812we0zbv0fzmgrf0eia-commodityjet-fuel-us-spot:1992-06-041992-06-04dayperiod2026-11-05 10:39:332026-07-27 02:41:46cmw2vo6hc0vwa10btt9pxrwtm1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily1992-06-041992-06-040.610000
cms10cv7n019l0z7hkm126jm5fred-commoditycrude-oil-wti:1992-06-041992-06-04dayperiod2026-11-05 10:35:332026-07-26 08:36:22cmw2vj13n000011ddqzkc32bp1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1992-06-041992-06-0422.530000
cms231a910jfe0zbvwvckm9ukeia-commoditygasoline-us-spot:1992-06-041992-06-04dayperiod2026-11-05 10:37:172026-07-27 02:39:06cmw2vl9jc0c8z10btzb8twq8n1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1992-06-041992-06-040.663000
cms232oxb0r7r0zbvj2hd1qiheia-commodityheating-oil-us-spot:1992-06-041992-06-04dayperiod2026-11-05 10:38:112026-07-27 02:40:12cmw2vmfkb0k3f10btj0x0d1ey1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1992-06-041992-06-040.609000
cms10dwkx08ve0z7h0fjxwi0qfred-commoditycrude-oil-brent:1992-06-051992-06-05dayperiod2026-07-30 02:29:442026-07-26 08:37:10cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1992-06-051992-06-0521.350000
cms234pw512wd0zbv82qc4euoeia-commodityjet-fuel-us-spot:1992-06-051992-06-05dayperiod2026-11-05 10:39:332026-07-27 02:41:46cmw2vo6hc0vwa10btt9pxrwtm1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily1992-06-051992-06-050.617000
cms10cv7r019m0z7hvuh0c4m6fred-commoditycrude-oil-wti:1992-06-051992-06-05dayperiod2026-11-05 10:35:332026-07-26 08:36:22cmw2vj13n000011ddqzkc32bp1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1992-06-051992-06-0522.650000
cms22yhd4040p0zbv6hrrf6s7eia-commoditycrude-stocks-us:1992-06-051992-06-05dayperiod2026-11-05 10:36:102026-07-27 02:36:55cmw2vju8v02o210btkqdskacf1crude-stocks-usCrude oil stocks, US (weekly)(thousand bbl)weekly1992-06-051992-06-05329598.000000
cms232ox50r7q0zbvpt2j8kp8eia-commodityheating-oil-us-spot:1992-06-051992-06-05dayperiod2026-11-05 10:38:112026-07-27 02:40:12cmw2vmfkb0k3f10btj0x0d1ey1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1992-06-051992-06-050.619000
cms231a8v0jfd0zbv85i8f9mleia-commoditygasoline-us-spot:1992-06-051992-06-05dayperiod2026-11-05 10:37:172026-07-27 02:39:06cmw2vl9jc0c8z10btzb8twq8n1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1992-06-051992-06-050.664000
cms231a8p0jfc0zbv01rf7bc2eia-commoditygasoline-us-spot:1992-06-081992-06-08dayperiod2026-11-05 10:37:172026-07-27 02:39:06cmw2vl9jc0c8z10btzb8twq8n1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1992-06-081992-06-080.664000
cms10cv7v019n0z7hr9v979c4fred-commoditycrude-oil-wti:1992-06-081992-06-08dayperiod2026-11-05 10:35:332026-07-26 08:36:22cmw2vj13n000011ddqzkc32bp1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1992-06-081992-06-0822.430000
cms232owy0r7p0zbv43hmuamjeia-commodityheating-oil-us-spot:1992-06-081992-06-08dayperiod2026-11-05 10:38:112026-07-27 02:40:12cmw2vmfkb0k3f10btj0x0d1ey1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1992-06-081992-06-080.613000
cms234pw112wc0zbvhqsltb1eeia-commodityjet-fuel-us-spot:1992-06-081992-06-08dayperiod2026-11-05 10:39:332026-07-27 02:41:46cmw2vo6hc0vwa10btt9pxrwtm1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily1992-06-081992-06-080.614000
132,033건 중 29,051–29,100← 이전582 / 2641 쪽다음 →

commodity_prices · 컬럼 17개 · periodDate asc 정렬