Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

원자재 가격

모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전시리즈 코드품목단위주기기간(원문)기준일 ↑가격
cms232oy10r7v0zbvlvhum2freia-commodityheating-oil-us-spot:1992-05-291992-05-29dayperiod2026-11-05 10:38:112026-07-27 02:40:12cmw2vmfkb0k3f10btj0x0d1ey1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1992-05-291992-05-290.604000
cms22yhdb040q0zbvddh37nyjeia-commoditycrude-stocks-us:1992-05-291992-05-29dayperiod2026-11-05 10:36:102026-07-27 02:36:55cmw2vju8v02o210btkqdskacf1crude-stocks-usCrude oil stocks, US (weekly)(thousand bbl)weekly1992-05-291992-05-29328776.000000
cms10cv77019h0z7h56kfj9ktfred-commoditycrude-oil-wti:1992-05-291992-05-29dayperiod2026-11-05 10:35:332026-07-26 08:36:22cmw2vj13n000011ddqzkc32bp1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1992-05-291992-05-2922.130000
cms10cv7b019i0z7hqranzaxtfred-commoditycrude-oil-wti:1992-06-011992-06-01dayperiod2026-11-05 10:35:332026-07-26 08:36:22cmw2vj13n000011ddqzkc32bp1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1992-06-011992-06-0122.070000
cms2337f30vo90zqegqpjt14qwb-pink-sheeturea:1992M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:36cms22xj9a00000zqehxngjslo1ureaUrea($/mt)monthly1992M061992-06-01120.000000
cms22ym3l068o0zqe08dv2ifjwb-pink-sheetcoffee-arabica:1992M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:02cms22xj9a00000zqehxngjslo1coffee-arabicaCoffee, Arabica($/kg)monthly1992M061992-06-011.300000
cms22xveo01y00zqeodmkkcbkwb-pink-sheetcrude-oil-wti:1992M062026-11-03dayrelease2026-11-04 10:35:302026-07-27 02:36:27cmw1g34dq000010n7d7plx14k1crude-oil-wtiCrude oil, WTI($/bbl)monthly1992M061992-06-0122.400000
cms230xcn0iyq0zqekhtxeut7wb-pink-sheetwheat-us-hrw:1992M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:49cms22xj9a00000zqehxngjslo1wheat-us-hrwWheat, US HRW($/mt)monthly1992M061992-06-01148.800000
cms233jnm0xir0zqeuxcj6nw0wb-pink-sheetiron-ore-cfr-spot:1992M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:52cms22xj9a00000zqehxngjslo1iron-ore-cfr-spotIron ore, cfr spot($/dmtu)monthly1992M061992-06-0133.100000
cms22zxpb0dju0zqehlrflu8kwb-pink-sheetsoybean-oil:1992M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:03cms22xj9a00000zqehxngjslo1soybean-oilSoybean oil($/mt)monthly1992M061992-06-01456.000000
cms232ik20rsg0zqe6q3wa86twb-pink-sheetplywood:1992M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:04cms22xj9a00000zqehxngjslo1plywoodPlywood(cents/sheet)monthly1992M061992-06-01347.000000
cms232zfg0ufx0zqeapawfeipwb-pink-sheetdap:1992M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:25cms22xj9a00000zqehxngjslo1dapDAP($/mt)monthly1992M061992-06-01143.500000
cms234fwa12g30zqecixtishqwb-pink-sheetsilver:1992M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:33cms22xj9a00000zqehxngjslo1silverSilver($/troy oz)monthly1992M061992-06-014.100000
cms233npt0y4x0zqecpqy4aakwb-pink-sheetcopper:1992M062026-11-03dayrelease2026-11-04 10:35:302026-07-27 02:40:57cmw1g34dq000010n7d7plx14k1copperCopper($/mt)monthly1992M061992-06-012299.000000
cms22zjrv0bf60zqe5dq7nt2swb-pink-sheetgroundnut-oil:1992M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:45cms22xj9a00000zqehxngjslo1groundnut-oilGroundnut oil **($/mt)monthly1992M061992-06-01665.000000
cms22xsw001j60zqeylkkbsz1wb-pink-sheetcrude-oil-dubai:1992M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:24cms22xj9a00000zqehxngjslo1crude-oil-dubaiCrude oil, Dubai($/bbl)monthly1992M061992-06-0119.000000
cms22y8no043c0zqedwthuco9wb-pink-sheetnatural-gas-europe:1992M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:44cms22xj9a00000zqehxngjslo1natural-gas-europeNatural gas, Europe($/mmbtu)monthly1992M061992-06-012.500000
cms23173g0kgw0zqeo2uw93wiwb-pink-sheetorange:1992M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:02cms22xj9a00000zqehxngjslo1orangeOrange($/kg)monthly1992M061992-06-010.470000
cms22xyli02gu0zqen52p2z18wb-pink-sheetcoal-australian:1992M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:31cms22xj9a00000zqehxngjslo1coal-australianCoal, Australian($/mt)monthly1992M061992-06-0139.500000
cms233vrk0zd90zqeysmsq7cwwb-pink-sheettin:1992M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:07cms22xj9a00000zqehxngjslo1tinTin($/mt)monthly1992M061992-06-016619.000000
cms2329bi0qem0zqe9sqg1jywwb-pink-sheetlogs-malaysian:1992M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:52cms22xj9a00000zqehxngjslo1logs-malaysianLogs, Malaysian($/cubic meter)monthly1992M061992-06-01205.100000
cms2333gm0v230zqe3yumhe67wb-pink-sheettsp:1992M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:31cms22xj9a00000zqehxngjslo1tspTSP($/mt)monthly1992M061992-06-01120.500000
cms231i1l0m7q0zqeofjhr1bawb-pink-sheetlamb:1992M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:16cms22xj9a00000zqehxngjslo1lambLamb **($/kg)monthly1992M061992-06-012.730000
cms22ztqs0cxo0zqe0ooje7epwb-pink-sheetsoybeans:1992M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:58cms22xj9a00000zqehxngjslo1soybeansSoybeans($/mt)monthly1992M061992-06-01253.000000
cms22y4u203h60zqef6ciwl4mwb-pink-sheetnatural-gas-us:1992M062026-11-03dayrelease2026-11-04 10:35:302026-07-27 02:36:39cmw1g34dq000010n7d7plx14k1natural-gas-usNatural gas, US($/mmbtu)monthly1992M061992-06-011.560000
cms22z21l08pc0zqehx5dbuitwb-pink-sheettea-kolkata:1992M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:22cms22xj9a00000zqehxngjslo1tea-kolkataTea, Kolkata($/kg)monthly1992M061992-06-011.970000
cms22ybi204ju0zqecrg48nfwwb-pink-sheetliquefied-natural-gas-japan:1992M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:48cms22xj9a00000zqehxngjslo1liquefied-natural-gas-japanLiquefied natural gas, Japan($/mmbtu)monthly1992M061992-06-013.490000
cms234bxc11tx0zqe4mx2dpsiwb-pink-sheetplatinum:1992M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:28cms22xj9a00000zqehxngjslo1platinumPlatinum($/troy oz)monthly1992M061992-06-01369.000000
cms231a9k0jfh0zbveqk3pwxheia-commoditygasoline-us-spot:1992-06-011992-06-01dayperiod2026-11-05 10:37:172026-07-27 02:39:06cmw2vl9jc0c8z10btzb8twq8n1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1992-06-011992-06-010.650000
cms2308on0f8b0zqe3zt58xb0wb-pink-sheetbarley:1992M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:17cms22xj9a00000zqehxngjslo1barleyBarley($/mt)monthly1992M061992-06-0184.900000
cms2321x60p9o0zqec96ymssowb-pink-sheettobacco-us-import-u-v:1992M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:42cms22xj9a00000zqehxngjslo1tobacco-us-import-u-vTobacco, US import u.v.($/mt)monthly1992M061992-06-013566.000000
cms10fiht0l9q0z7h2hr9cdmsfred-commodityuranium:1992M061992-06-01monthperiod2026-07-26 08:38:252026-07-26 08:38:25cms10fih30l9k0z7hminxh3t01uraniumUranium (monthly)($/lb)monthly1992M061992-06-017.750000
cms22xofx00l50zd1t6lr9kbppcps-commoditypalladium:1992M061992-06-01monthperiod2026-07-27 02:36:182026-07-27 02:36:18cms22xoeu00kz0zd1l9i54dui1palladiumPalladium (monthly)($/troy oz)monthly1992M061992-06-0180.643182
cms22xlki004w0zd129cyn9lqpcps-commoditycobalt:1992M061992-06-01monthperiod2026-07-27 02:36:142026-07-27 02:36:14cms22xljc004q0zd192tfa2vp1cobaltCobalt (monthly)($/t)monthly1992M061992-06-0124750.000000
cms22yi7b05mi0zqe7qiiiadjwb-pink-sheetcocoa:1992M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:56cms22xj9a00000zqehxngjslo1cocoaCocoa($/kg)monthly1992M061992-06-010.970000
cms232oxv0r7u0zbv6hfndo8ueia-commodityheating-oil-us-spot:1992-06-011992-06-01dayperiod2026-11-05 10:38:112026-07-27 02:40:12cmw2vmfkb0k3f10btj0x0d1ey1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1992-06-011992-06-010.603000
cms234pwj12wh0zbvwafx2mpyeia-commodityjet-fuel-us-spot:1992-06-011992-06-01dayperiod2026-11-05 10:39:332026-07-27 02:41:46cmw2vo6hc0vwa10btt9pxrwtm1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily1992-06-011992-06-010.607000
cms233fhs0wwl0zqedphcdekjwb-pink-sheetaluminum:1992M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:46cms22xj9a00000zqehxngjslo1aluminumAluminum($/mt)monthly1992M061992-06-011276.000000
cms233zri0zzf0zqer8y29rrrwb-pink-sheetnickel:1992M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:13cms22xj9a00000zqehxngjslo1nickelNickel($/mt)monthly1992M061992-06-017193.000000
cms232vy90tw40zqehb6qanomwb-pink-sheetphosphate-rock:1992M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:21cms22xj9a00000zqehxngjslo1phosphate-rockPhosphate rock($/mt)monthly1992M061992-06-0131.500000
cms22znwr0c1c0zqeohpk9zglwb-pink-sheetpalm-oil:1992M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:51cms22xj9a00000zqehxngjslo1palm-oilPalm oil($/mt)monthly1992M061992-06-01404.000000
cms231xza0oni0zqe4v7c6nq3wb-pink-sheetsugar-world:1992M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:37cms22xj9a00000zqehxngjslo1sugar-worldSugar, world($/kg)monthly1992M061992-06-010.230000
cms230k9u0gyx0zqexw3rvf1cwb-pink-sheetrice-thai-5:1992M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:32cms22xj9a00000zqehxngjslo1rice-thai-5Rice, Thai 5%($/mt)monthly1992M061992-06-01268.800000
cms230p2o0hpp0zqe9cnn8br1wb-pink-sheetrice-thai-a-1:1992M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:39cms22xj9a00000zqehxngjslo1rice-thai-a-1Rice, Thai A.1($/mt)monthly1992M061992-06-01171.000000
cms231eug0lp80zqe8msjnqm1wb-pink-sheetchicken:1992M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:12cms22xj9a00000zqehxngjslo1chickenChicken **($/kg)monthly1992M061992-06-011.050000
cms22xp2v00x00zqe98n0pjsqwb-pink-sheetcrude-oil-brent:1992M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:19cms22xj9a00000zqehxngjslo1crude-oil-brentCrude oil, Brent($/bbl)monthly1992M061992-06-0121.200000
cms231pu20nf60zqe57r6ps1swb-pink-sheetsugar-eu:1992M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:26cms22xj9a00000zqehxngjslo1sugar-euSugar, EU($/kg)monthly1992M061992-06-010.650000
cms22xl7s00au0zqe70d1wqrhwb-pink-sheetcrude-oil-average:1992M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:14cms22xj9a00000zqehxngjslo1crude-oil-averageCrude oil, average($/bbl)monthly1992M061992-06-0120.800000
cms10dwkh08va0z7h2jm83x8pfred-commoditycrude-oil-brent:1992-06-011992-06-01dayperiod2026-07-30 02:29:442026-07-26 08:37:10cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1992-06-011992-06-0120.900000
cms2343yf10ll0zqeqwbxwbtowb-pink-sheetzinc:1992M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:18cms22xj9a00000zqehxngjslo1zincZinc($/mt)monthly1992M061992-06-011385.000000
132,033건 중 29,001–29,050← 이전581 / 2641 쪽다음 →

commodity_prices · 컬럼 17개 · periodDate asc 정렬