Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

원자재 가격

모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전시리즈 코드품목단위주기기간(원문)기준일 ↑가격
cms10cv77019h0z7h56kfj9ktfred-commoditycrude-oil-wti:1992-05-291992-05-29dayperiod2026-09-17 05:03:482026-07-26 08:36:22cmu4j3nxn000010bttdx7w6ki1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1992-05-291992-05-2922.130000
cms231a9q0jfi0zbvbvm2i38meia-commoditygasoline-us-spot:1992-05-291992-05-29dayperiod2026-09-17 05:05:262026-07-27 02:39:06cmu4j5r710c78108mi5rtkdt81gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1992-05-291992-05-290.655000
cms234pwm12wi0zbverik3t1oeia-commodityjet-fuel-us-spot:1992-05-291992-05-29dayperiod2026-09-17 05:07:162026-07-27 02:41:46cmu4j84c10vrm108m5szucayd1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily1992-05-291992-05-290.608000
cms22y8no043c0zqedwthuco9wb-pink-sheetnatural-gas-europe:1992M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:44cms22xj9a00000zqehxngjslo1natural-gas-europeNatural gas, Europe($/mmbtu)monthly1992M061992-06-012.500000
cms234pwj12wh0zbvwafx2mpyeia-commodityjet-fuel-us-spot:1992-06-011992-06-01dayperiod2026-09-17 05:07:162026-07-27 02:41:46cmu4j84c10vrm108m5szucayd1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily1992-06-011992-06-010.607000
cms22ybi204ju0zqecrg48nfwwb-pink-sheetliquefied-natural-gas-japan:1992M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:48cms22xj9a00000zqehxngjslo1liquefied-natural-gas-japanLiquefied natural gas, Japan($/mmbtu)monthly1992M061992-06-013.490000
cms22xyli02gu0zqen52p2z18wb-pink-sheetcoal-australian:1992M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:31cms22xj9a00000zqehxngjslo1coal-australianCoal, Australian($/mt)monthly1992M061992-06-0139.500000
cms22y4u203h60zqef6ciwl4mwb-pink-sheetnatural-gas-us:1992M062026-09-02dayrelease2026-09-04 07:14:012026-07-27 02:36:39cmtm311xz000010rux9uc3dih1natural-gas-usNatural gas, US($/mmbtu)monthly1992M061992-06-011.560000
cms234fwa12g30zqecixtishqwb-pink-sheetsilver:1992M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:33cms22xj9a00000zqehxngjslo1silverSilver($/troy oz)monthly1992M061992-06-014.100000
cms2337f30vo90zqegqpjt14qwb-pink-sheeturea:1992M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:36cms22xj9a00000zqehxngjslo1ureaUrea($/mt)monthly1992M061992-06-01120.000000
cms23138l0juq0zqe0n60iwmcwb-pink-sheetbanana-us:1992M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:57cms22xj9a00000zqehxngjslo1banana-usBanana, US($/kg)monthly1992M061992-06-010.400000
cms2347yc117r0zqezamo1e33wb-pink-sheetgold:1992M062026-09-02dayrelease2026-09-04 07:14:012026-07-27 02:41:23cmtm311xz000010rux9uc3dih1goldGold($/troy oz)monthly1992M061992-06-01341.000000
cms233vrk0zd90zqeysmsq7cwwb-pink-sheettin:1992M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:07cms22xj9a00000zqehxngjslo1tinTin($/mt)monthly1992M061992-06-016619.000000
cms233fhs0wwl0zqedphcdekjwb-pink-sheetaluminum:1992M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:46cms22xj9a00000zqehxngjslo1aluminumAluminum($/mt)monthly1992M061992-06-011276.000000
cms233be80waf0zqe5f3zstybwb-pink-sheetpotassium-chloride:1992M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:41cms22xj9a00000zqehxngjslo1potassium-chloridePotassium chloride **($/mt)monthly1992M061992-06-01110.000000
cms232vy90tw40zqehb6qanomwb-pink-sheetphosphate-rock:1992M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:21cms22xj9a00000zqehxngjslo1phosphate-rockPhosphate rock($/mt)monthly1992M061992-06-0131.500000
cms233zri0zzf0zqer8y29rrrwb-pink-sheetnickel:1992M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:13cms22xj9a00000zqehxngjslo1nickelNickel($/mt)monthly1992M061992-06-017193.000000
cms231b0u0l320zqeglhh7f57wb-pink-sheetbeef:1992M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:07cms22xj9a00000zqehxngjslo1beefBeef **($/kg)monthly1992M061992-06-012.330000
cms233rs40yr30zqeaxlhsbxswb-pink-sheetlead:1992M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:02cms22xj9a00000zqehxngjslo1leadLead($/mt)monthly1992M061992-06-01548.000000
cms23173g0kgw0zqeo2uw93wiwb-pink-sheetorange:1992M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:02cms22xj9a00000zqehxngjslo1orangeOrange($/kg)monthly1992M061992-06-010.470000
cms22zfq70at00zqewiti6898wb-pink-sheetfish-meal:1992M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:40cms22xj9a00000zqehxngjslo1fish-mealFish meal($/mt)monthly1992M061992-06-01491.000000
cms22z21l08pc0zqehx5dbuitwb-pink-sheettea-kolkata:1992M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:22cms22xj9a00000zqehxngjslo1tea-kolkataTea, Kolkata($/kg)monthly1992M061992-06-011.970000
cms22z60f09bi0zqe1pi9doitwb-pink-sheettea-mombasa:1992M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:27cms22xj9a00000zqehxngjslo1tea-mombasaTea, Mombasa($/kg)monthly1992M061992-06-011.680000
cms22yq7h06uu0zqeclbsz0t8wb-pink-sheetcoffee-robusta:1992M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:07cms22xj9a00000zqehxngjslo1coffee-robustaCoffee, Robusta($/kg)monthly1992M061992-06-010.820000
cms22zcuo0ad60zqeca5f0jekwb-pink-sheetgroundnuts:1992M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:36cms22xj9a00000zqehxngjslo1groundnutsGroundnuts($/mt)monthly1992M061992-06-01828.000000
cms230tbn0icr0zqe76dqtb2ewb-pink-sheetwheat-us-srw:1992M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:44cms22xj9a00000zqehxngjslo1wheat-us-srwWheat, US SRW($/mt)monthly1992M061992-06-01140.400000
cms22ztqs0cxo0zqe0ooje7epwb-pink-sheetsoybeans:1992M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:58cms22xj9a00000zqehxngjslo1soybeansSoybeans($/mt)monthly1992M061992-06-01253.000000
cms2301qw0e600zqex159ifq0wb-pink-sheetsoybean-meal:1992M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:08cms22xj9a00000zqehxngjslo1soybean-mealSoybean meal($/mt)monthly1992M061992-06-01204.000000
cms230gkc0gep0zqesbi8fehtwb-pink-sheetsorghum:1992M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:28cms22xj9a00000zqehxngjslo1sorghumSorghum($/mt)monthly1992M061992-06-01104.700000
cms2308on0f8b0zqe3zt58xb0wb-pink-sheetbarley:1992M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:17cms22xj9a00000zqehxngjslo1barleyBarley($/mt)monthly1992M061992-06-0184.900000
cms22za0p09xo0zqenqijhsf0wb-pink-sheetcoconut-oil:1992M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:33cms22xj9a00000zqehxngjslo1coconut-oilCoconut oil($/mt)monthly1992M061992-06-01589.000000
cms22yecw050c0zqeys5if2s2wb-pink-sheetnatural-gas-index:1992M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:52cms22xj9a00000zqehxngjslo1natural-gas-indexNatural gas index(2010=100)monthly1992M061992-06-0133.200000
cms2325bt0psg0zqewxddjwutwb-pink-sheetlogs-cameroon:1992M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:46cms22xj9a00000zqehxngjslo1logs-cameroonLogs, Cameroon($/cubic meter)monthly1992M061992-06-01330.300000
cms230k9u0gyx0zqexw3rvf1cwb-pink-sheetrice-thai-5:1992M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:32cms22xj9a00000zqehxngjslo1rice-thai-5Rice, Thai 5%($/mt)monthly1992M061992-06-01268.800000
cms22xsw001j60zqeylkkbsz1wb-pink-sheetcrude-oil-dubai:1992M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:24cms22xj9a00000zqehxngjslo1crude-oil-dubaiCrude oil, Dubai($/bbl)monthly1992M061992-06-0119.000000
cms231pu20nf60zqe57r6ps1swb-pink-sheetsugar-eu:1992M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:26cms22xj9a00000zqehxngjslo1sugar-euSugar, EU($/kg)monthly1992M061992-06-010.650000
cms22zxpb0dju0zqehlrflu8kwb-pink-sheetsoybean-oil:1992M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:03cms22xj9a00000zqehxngjslo1soybean-oilSoybean oil($/mt)monthly1992M061992-06-01456.000000
cms230mno0hcc0zqekzq3kn21wb-pink-sheetrice-thai-25:1992M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:36cms22xj9a00000zqehxngjslo1rice-thai-25Rice, Thai 25%($/mt)monthly1992M061992-06-01225.000000
cms232zfg0ufx0zqeapawfeipwb-pink-sheetdap:1992M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:25cms22xj9a00000zqehxngjslo1dapDAP($/mt)monthly1992M061992-06-01143.500000
cms231xza0oni0zqe4v7c6nq3wb-pink-sheetsugar-world:1992M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:37cms22xj9a00000zqehxngjslo1sugar-worldSugar, world($/kg)monthly1992M061992-06-010.230000
cms230xcn0iyq0zqekhtxeut7wb-pink-sheetwheat-us-hrw:1992M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:49cms22xj9a00000zqehxngjslo1wheat-us-hrwWheat, US HRW($/mt)monthly1992M061992-06-01148.800000
cms230cgq0fsj0zqe7lcak87mwb-pink-sheetmaize:1992M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:22cms22xj9a00000zqehxngjslo1maizeMaize($/mt)monthly1992M061992-06-01110.900000
cms22xveo01y00zqeodmkkcbkwb-pink-sheetcrude-oil-wti:1992M062026-09-02dayrelease2026-09-04 07:14:012026-07-27 02:36:27cmtm311xz000010rux9uc3dih1crude-oil-wtiCrude oil, WTI($/bbl)monthly1992M061992-06-0122.400000
cms22yy4o08360zqe445ixhc3wb-pink-sheettea-colombo:1992M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:17cms22xj9a00000zqehxngjslo1tea-colomboTea, Colombo($/kg)monthly1992M061992-06-011.400000
cms22yi7b05mi0zqe7qiiiadjwb-pink-sheetcocoa:1992M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:56cms22xj9a00000zqehxngjslo1cocoaCocoa($/kg)monthly1992M061992-06-010.970000
cms232oxv0r7u0zbv6hfndo8ueia-commodityheating-oil-us-spot:1992-06-011992-06-01dayperiod2026-09-17 05:06:092026-07-27 02:40:12cmu4j6oza0k0p108mwu6zuco01heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1992-06-011992-06-010.603000
cms10dwkh08va0z7h2jm83x8pfred-commoditycrude-oil-brent:1992-06-011992-06-01dayperiod2026-07-30 02:29:442026-07-26 08:37:10cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1992-06-011992-06-0120.900000
cms231a9k0jfh0zbveqk3pwxheia-commoditygasoline-us-spot:1992-06-011992-06-01dayperiod2026-09-17 05:05:262026-07-27 02:39:06cmu4j5r710c78108mi5rtkdt81gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1992-06-011992-06-010.650000
cms2333gm0v230zqe3yumhe67wb-pink-sheettsp:1992M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:31cms22xj9a00000zqehxngjslo1tspTSP($/mt)monthly1992M061992-06-01120.500000
cms234bxc11tx0zqe4mx2dpsiwb-pink-sheetplatinum:1992M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:28cms22xj9a00000zqehxngjslo1platinumPlatinum($/troy oz)monthly1992M061992-06-01369.000000
131,122건 중 29,001–29,050← 이전581 / 2623 쪽다음 →

commodity_prices · 컬럼 17개 · periodDate asc 정렬