Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

원자재 가격

모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전시리즈 코드품목단위주기기간(원문)기준일 ↑가격
cms234pxj12wr0zbvt904aklqeia-commodityjet-fuel-us-spot:1992-05-151992-05-15dayperiod2026-09-17 05:07:162026-07-27 02:41:46cmu4j84c10vrm108m5szucayd1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily1992-05-151992-05-150.573000
cms10dwjc08v00z7h1q3owetbfred-commoditycrude-oil-brent:1992-05-151992-05-15dayperiod2026-07-30 02:29:442026-07-26 08:37:10cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1992-05-151992-05-1519.700000
cms10cv5y01980z7h0ozbkj77fred-commoditycrude-oil-wti:1992-05-151992-05-15dayperiod2026-09-17 05:03:482026-07-26 08:36:21cmu4j3nxn000010bttdx7w6ki1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1992-05-151992-05-1520.700000
cms232ozm0r840zbvhstf0ny4eia-commodityheating-oil-us-spot:1992-05-151992-05-15dayperiod2026-09-17 05:06:092026-07-27 02:40:12cmu4j6oza0k0p108mwu6zuco01heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1992-05-151992-05-150.569000
cms22yhdo040s0zbvenvqg801eia-commoditycrude-stocks-us:1992-05-151992-05-15dayperiod2026-09-17 05:04:232026-07-27 02:36:55cmu4j4f7s02no108my6kddtso1crude-stocks-usCrude oil stocks, US (weekly)(thousand bbl)weekly1992-05-151992-05-15336011.000000
cms231abd0jfr0zbvroy650kveia-commoditygasoline-us-spot:1992-05-151992-05-15dayperiod2026-09-17 05:05:262026-07-27 02:39:06cmu4j5r710c78108mi5rtkdt81gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1992-05-151992-05-150.616000
cms231ab40jfq0zbvczs8tqbleia-commoditygasoline-us-spot:1992-05-181992-05-18dayperiod2026-09-17 05:05:262026-07-27 02:39:06cmu4j5r710c78108mi5rtkdt81gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1992-05-181992-05-180.621000
cms10dwjg08v10z7h5ys4tyorfred-commoditycrude-oil-brent:1992-05-181992-05-18dayperiod2026-07-30 02:29:442026-07-26 08:37:10cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1992-05-181992-05-1819.700000
cms234pxf12wq0zbvbovyd0k3eia-commodityjet-fuel-us-spot:1992-05-181992-05-18dayperiod2026-09-17 05:07:162026-07-27 02:41:46cmu4j84c10vrm108m5szucayd1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily1992-05-181992-05-180.572000
cms10cv6701990z7h1610ifikfred-commoditycrude-oil-wti:1992-05-181992-05-18dayperiod2026-09-17 05:03:482026-07-26 08:36:21cmu4j3nxn000010bttdx7w6ki1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1992-05-181992-05-1820.540000
cms232ozg0r830zbv4by1z9mieia-commodityheating-oil-us-spot:1992-05-181992-05-18dayperiod2026-09-17 05:06:092026-07-27 02:40:12cmu4j6oza0k0p108mwu6zuco01heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1992-05-181992-05-180.572000
cms232oza0r820zbvydf7mwmveia-commodityheating-oil-us-spot:1992-05-191992-05-19dayperiod2026-09-17 05:06:092026-07-27 02:40:12cmu4j6oza0k0p108mwu6zuco01heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1992-05-191992-05-190.562000
cms10cv6e019a0z7h50pyb6brfred-commoditycrude-oil-wti:1992-05-191992-05-19dayperiod2026-09-17 05:03:482026-07-26 08:36:21cmu4j3nxn000010bttdx7w6ki1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1992-05-191992-05-1920.120000
cms231aay0jfp0zbvijtmr4tieia-commoditygasoline-us-spot:1992-05-191992-05-19dayperiod2026-09-17 05:05:262026-07-27 02:39:06cmu4j5r710c78108mi5rtkdt81gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1992-05-191992-05-190.609000
cms234pxb12wp0zbvqv8e333reia-commodityjet-fuel-us-spot:1992-05-191992-05-19dayperiod2026-09-17 05:07:162026-07-27 02:41:46cmu4j84c10vrm108m5szucayd1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily1992-05-191992-05-190.564000
cms10dwjl08v20z7hj71jtcdffred-commoditycrude-oil-brent:1992-05-191992-05-19dayperiod2026-07-30 02:29:442026-07-26 08:37:10cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1992-05-191992-05-1919.300000
cms10dwjq08v30z7h1c74lua1fred-commoditycrude-oil-brent:1992-05-201992-05-20dayperiod2026-07-30 02:29:442026-07-26 08:37:10cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1992-05-201992-05-2019.280000
cms234px812wo0zbvh6a0ozheeia-commodityjet-fuel-us-spot:1992-05-201992-05-20dayperiod2026-09-17 05:07:162026-07-27 02:41:46cmu4j84c10vrm108m5szucayd1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily1992-05-201992-05-200.554000
cms10cv6i019b0z7hik9by0hmfred-commoditycrude-oil-wti:1992-05-201992-05-20dayperiod2026-09-17 05:03:482026-07-26 08:36:21cmu4j3nxn000010bttdx7w6ki1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1992-05-201992-05-2020.200000
cms232oz30r810zbviyn6wp2heia-commodityheating-oil-us-spot:1992-05-201992-05-20dayperiod2026-09-17 05:06:092026-07-27 02:40:12cmu4j6oza0k0p108mwu6zuco01heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1992-05-201992-05-200.551000
cms231aas0jfo0zbvi44d3q1xeia-commoditygasoline-us-spot:1992-05-201992-05-20dayperiod2026-09-17 05:05:262026-07-27 02:39:06cmu4j5r710c78108mi5rtkdt81gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1992-05-201992-05-200.614000
cms231aal0jfn0zbvn1fhv5bveia-commoditygasoline-us-spot:1992-05-211992-05-21dayperiod2026-09-17 05:05:262026-07-27 02:39:06cmu4j5r710c78108mi5rtkdt81gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1992-05-211992-05-210.624000
cms234px412wn0zbvpjzxrjimeia-commodityjet-fuel-us-spot:1992-05-211992-05-21dayperiod2026-09-17 05:07:162026-07-27 02:41:46cmu4j84c10vrm108m5szucayd1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily1992-05-211992-05-210.562000
cms10dwju08v40z7hljv9r0lvfred-commoditycrude-oil-brent:1992-05-211992-05-21dayperiod2026-07-30 02:29:442026-07-26 08:37:10cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1992-05-211992-05-2119.600000
cms10cv6m019c0z7h99f3kx9ifred-commoditycrude-oil-wti:1992-05-211992-05-21dayperiod2026-09-17 05:03:482026-07-26 08:36:21cmu4j3nxn000010bttdx7w6ki1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1992-05-211992-05-2120.790000
cms232oyw0r800zbvrkh5lmw8eia-commodityheating-oil-us-spot:1992-05-211992-05-21dayperiod2026-09-17 05:06:092026-07-27 02:40:12cmu4j6oza0k0p108mwu6zuco01heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1992-05-211992-05-210.559000
cms232oyq0r7z0zbvtmet2u7zeia-commodityheating-oil-us-spot:1992-05-221992-05-22dayperiod2026-09-17 05:06:092026-07-27 02:40:12cmu4j6oza0k0p108mwu6zuco01heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1992-05-221992-05-220.562000
cms234px012wm0zbvn6e6m7fjeia-commodityjet-fuel-us-spot:1992-05-221992-05-22dayperiod2026-09-17 05:07:162026-07-27 02:41:46cmu4j84c10vrm108m5szucayd1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily1992-05-221992-05-220.564000
cms22yhdh040r0zbv4rcm7lpweia-commoditycrude-stocks-us:1992-05-221992-05-22dayperiod2026-09-17 05:04:232026-07-27 02:36:55cmu4j4f7s02no108my6kddtso1crude-stocks-usCrude oil stocks, US (weekly)(thousand bbl)weekly1992-05-221992-05-22331422.000000
cms231aae0jfm0zbva4v8th47eia-commoditygasoline-us-spot:1992-05-221992-05-22dayperiod2026-09-17 05:05:262026-07-27 02:39:06cmu4j5r710c78108mi5rtkdt81gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1992-05-221992-05-220.632000
cms10cv6q019d0z7h0ba6h9rifred-commoditycrude-oil-wti:1992-05-221992-05-22dayperiod2026-09-17 05:03:482026-07-26 08:36:21cmu4j3nxn000010bttdx7w6ki1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1992-05-221992-05-2220.790000
cms10dwjy08v50z7h1gqhveeofred-commoditycrude-oil-brent:1992-05-221992-05-22dayperiod2026-07-30 02:29:442026-07-26 08:37:10cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1992-05-221992-05-2219.580000
cms10dwk108v60z7hmd5m839ffred-commoditycrude-oil-brent:1992-05-261992-05-26dayperiod2026-07-30 02:29:442026-07-26 08:37:10cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1992-05-261992-05-2620.500000
cms234pwx12wl0zbv0bbffzggeia-commodityjet-fuel-us-spot:1992-05-261992-05-26dayperiod2026-09-17 05:07:162026-07-27 02:41:46cmu4j84c10vrm108m5szucayd1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily1992-05-261992-05-260.599000
cms232oyk0r7y0zbv8zr38vmieia-commodityheating-oil-us-spot:1992-05-261992-05-26dayperiod2026-09-17 05:06:092026-07-27 02:40:12cmu4j6oza0k0p108mwu6zuco01heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1992-05-261992-05-260.594000
cms10cv6v019e0z7htpggs5chfred-commoditycrude-oil-wti:1992-05-261992-05-26dayperiod2026-09-17 05:03:482026-07-26 08:36:21cmu4j3nxn000010bttdx7w6ki1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1992-05-261992-05-2621.800000
cms231aa80jfl0zbv4ecfa1eceia-commoditygasoline-us-spot:1992-05-261992-05-26dayperiod2026-09-17 05:05:262026-07-27 02:39:06cmu4j5r710c78108mi5rtkdt81gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1992-05-261992-05-260.655000
cms231aa20jfk0zbvenixcusbeia-commoditygasoline-us-spot:1992-05-271992-05-27dayperiod2026-09-17 05:05:262026-07-27 02:39:06cmu4j5r710c78108mi5rtkdt81gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1992-05-271992-05-270.647000
cms10dwk508v70z7hb7nqt122fred-commoditycrude-oil-brent:1992-05-271992-05-27dayperiod2026-07-30 02:29:442026-07-26 08:37:10cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1992-05-271992-05-2720.800000
cms10cv6z019f0z7hwnmypx3gfred-commoditycrude-oil-wti:1992-05-271992-05-27dayperiod2026-09-17 05:03:482026-07-26 08:36:21cmu4j3nxn000010bttdx7w6ki1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1992-05-271992-05-2722.000000
cms232oye0r7x0zbv5g4qdygeeia-commodityheating-oil-us-spot:1992-05-271992-05-27dayperiod2026-09-17 05:06:092026-07-27 02:40:12cmu4j6oza0k0p108mwu6zuco01heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1992-05-271992-05-270.589000
cms234pwt12wk0zbvpmu0vlueeia-commodityjet-fuel-us-spot:1992-05-271992-05-27dayperiod2026-09-17 05:07:162026-07-27 02:41:46cmu4j84c10vrm108m5szucayd1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily1992-05-271992-05-270.596000
cms232oy80r7w0zbvhooaqtg7eia-commodityheating-oil-us-spot:1992-05-281992-05-28dayperiod2026-09-17 05:06:092026-07-27 02:40:12cmu4j6oza0k0p108mwu6zuco01heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1992-05-281992-05-280.596000
cms10cv73019g0z7huuyd509bfred-commoditycrude-oil-wti:1992-05-281992-05-28dayperiod2026-09-17 05:03:482026-07-26 08:36:21cmu4j3nxn000010bttdx7w6ki1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1992-05-281992-05-2821.970000
cms10dwk908v80z7hy4zcve5zfred-commoditycrude-oil-brent:1992-05-281992-05-28dayperiod2026-07-30 02:29:442026-07-26 08:37:10cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1992-05-281992-05-2820.730000
cms234pwq12wj0zbvsgxck6d0eia-commodityjet-fuel-us-spot:1992-05-281992-05-28dayperiod2026-09-17 05:07:162026-07-27 02:41:46cmu4j84c10vrm108m5szucayd1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily1992-05-281992-05-280.602000
cms231a9w0jfj0zbvgxcmu33geia-commoditygasoline-us-spot:1992-05-281992-05-28dayperiod2026-09-17 05:05:262026-07-27 02:39:06cmu4j5r710c78108mi5rtkdt81gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1992-05-281992-05-280.646000
cms10dwkd08v90z7hqlboayl1fred-commoditycrude-oil-brent:1992-05-291992-05-29dayperiod2026-07-30 02:29:442026-07-26 08:37:10cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1992-05-291992-05-2920.700000
cms234pwm12wi0zbverik3t1oeia-commodityjet-fuel-us-spot:1992-05-291992-05-29dayperiod2026-09-17 05:07:162026-07-27 02:41:46cmu4j84c10vrm108m5szucayd1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily1992-05-291992-05-290.608000
cms231a9q0jfi0zbvbvm2i38meia-commoditygasoline-us-spot:1992-05-291992-05-29dayperiod2026-09-17 05:05:262026-07-27 02:39:06cmu4j5r710c78108mi5rtkdt81gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1992-05-291992-05-290.655000
131,122건 중 28,951–29,000← 이전580 / 2623 쪽다음 →

commodity_prices · 컬럼 17개 · periodDate asc 정렬