Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

원자재 가격

모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전시리즈 코드품목단위주기기간(원문)기준일 ↑가격
cms231aeg0jg70zbvx6oltffieia-commoditygasoline-us-spot:1992-04-231992-04-23dayperiod2026-09-17 05:05:262026-07-27 02:39:06cmu4j5r710c78108mi5rtkdt81gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1992-04-231992-04-230.603000
cms234pzu12x70zbvl1np2gobeia-commodityjet-fuel-us-spot:1992-04-231992-04-23dayperiod2026-09-17 05:07:162026-07-27 02:41:47cmu4j84c10vrm108m5szucayd1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily1992-04-231992-04-230.540000
cms232p2j0r8k0zbvka0bdf1ceia-commodityheating-oil-us-spot:1992-04-231992-04-23dayperiod2026-09-17 05:06:092026-07-27 02:40:12cmu4j6oza0k0p108mwu6zuco01heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1992-04-231992-04-230.555000
cms10cv30018s0z7h3hud3b3bfred-commoditycrude-oil-wti:1992-04-231992-04-23dayperiod2026-09-17 05:03:482026-07-26 08:36:21cmu4j3nxn000010bttdx7w6ki1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1992-04-231992-04-2319.910000
cms10dwhn08uk0z7hyemi6ctbfred-commoditycrude-oil-brent:1992-04-231992-04-23dayperiod2026-07-30 02:29:442026-07-26 08:37:10cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1992-04-231992-04-2318.700000
cms10dwhr08ul0z7hsrz263ycfred-commoditycrude-oil-brent:1992-04-241992-04-24dayperiod2026-07-30 02:29:442026-07-26 08:37:10cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1992-04-241992-04-2418.900000
cms10cv36018t0z7hvd7hnpxefred-commoditycrude-oil-wti:1992-04-241992-04-24dayperiod2026-09-17 05:03:482026-07-26 08:36:21cmu4j3nxn000010bttdx7w6ki1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1992-04-241992-04-2420.050000
cms22yhe5040v0zbv652uyrtyeia-commoditycrude-stocks-us:1992-04-241992-04-24dayperiod2026-09-17 05:04:232026-07-27 02:36:55cmu4j4f7s02no108my6kddtso1crude-stocks-usCrude oil stocks, US (weekly)(thousand bbl)weekly1992-04-241992-04-24333922.000000
cms232p2d0r8j0zbv1cnbi341eia-commodityheating-oil-us-spot:1992-04-241992-04-24dayperiod2026-09-17 05:06:092026-07-27 02:40:12cmu4j6oza0k0p108mwu6zuco01heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1992-04-241992-04-240.552000
cms234pzo12x60zbvm00n7tv2eia-commodityjet-fuel-us-spot:1992-04-241992-04-24dayperiod2026-09-17 05:07:162026-07-27 02:41:47cmu4j84c10vrm108m5szucayd1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily1992-04-241992-04-240.539000
cms231ae70jg60zbv3nzshqgbeia-commoditygasoline-us-spot:1992-04-241992-04-24dayperiod2026-09-17 05:05:262026-07-27 02:39:06cmu4j5r710c78108mi5rtkdt81gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1992-04-241992-04-240.608000
cms10cv3f018u0z7hukevtcedfred-commoditycrude-oil-wti:1992-04-271992-04-27dayperiod2026-09-11 13:49:402026-07-26 08:36:21cmtwh8tai000010dry0yzkw4s1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1992-04-271992-04-2720.310000
cms234pzi12x50zbvykcodlpgeia-commodityjet-fuel-us-spot:1992-04-271992-04-27dayperiod2026-09-17 05:07:162026-07-27 02:41:47cmu4j84c10vrm108m5szucayd1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily1992-04-271992-04-270.539000
cms10dwhu08um0z7h4noqv6xqfred-commoditycrude-oil-brent:1992-04-271992-04-27dayperiod2026-07-30 02:29:442026-07-26 08:37:10cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1992-04-271992-04-2718.900000
cms231adr0jg50zbvrj3ei6q6eia-commoditygasoline-us-spot:1992-04-271992-04-27dayperiod2026-09-17 05:05:262026-07-27 02:39:06cmu4j5r710c78108mi5rtkdt81gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1992-04-271992-04-270.607000
cms232p270r8i0zbv9ibym2sueia-commodityheating-oil-us-spot:1992-04-271992-04-27dayperiod2026-09-17 05:06:092026-07-27 02:40:12cmu4j6oza0k0p108mwu6zuco01heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1992-04-271992-04-270.553000
cms232p1x0r8h0zbvcgnlvu5keia-commodityheating-oil-us-spot:1992-04-281992-04-28dayperiod2026-09-17 05:06:092026-07-27 02:40:12cmu4j6oza0k0p108mwu6zuco01heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1992-04-281992-04-280.558000
cms234pzd12x40zbv9yy29pd2eia-commodityjet-fuel-us-spot:1992-04-281992-04-28dayperiod2026-09-17 05:07:162026-07-27 02:41:47cmu4j84c10vrm108m5szucayd1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily1992-04-281992-04-280.548000
cms231adl0jg40zbvqgdp0b9deia-commoditygasoline-us-spot:1992-04-281992-04-28dayperiod2026-09-17 05:05:262026-07-27 02:39:06cmu4j5r710c78108mi5rtkdt81gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1992-04-281992-04-280.612000
cms10dwhy08un0z7hucd5vujhfred-commoditycrude-oil-brent:1992-04-281992-04-28dayperiod2026-07-30 02:29:442026-07-26 08:37:10cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1992-04-281992-04-2819.180000
cms10cv3k018v0z7h329yjlv6fred-commoditycrude-oil-wti:1992-04-281992-04-28dayperiod2026-09-17 05:03:482026-07-26 08:36:21cmu4j3nxn000010bttdx7w6ki1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1992-04-281992-04-2820.290000
cms10cv3t018w0z7hbozezi72fred-commoditycrude-oil-wti:1992-04-291992-04-29dayperiod2026-09-17 05:03:482026-07-26 08:36:21cmu4j3nxn000010bttdx7w6ki1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1992-04-291992-04-2920.770000
cms10dwi208uo0z7h7hqikuhzfred-commoditycrude-oil-brent:1992-04-291992-04-29dayperiod2026-07-30 02:29:442026-07-26 08:37:10cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1992-04-291992-04-2919.280000
cms232p1q0r8g0zbvlxsass0peia-commodityheating-oil-us-spot:1992-04-291992-04-29dayperiod2026-09-17 05:06:092026-07-27 02:40:12cmu4j6oza0k0p108mwu6zuco01heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1992-04-291992-04-290.569000
cms231adf0jg30zbvfgi7a3g3eia-commoditygasoline-us-spot:1992-04-291992-04-29dayperiod2026-09-17 05:05:262026-07-27 02:39:06cmu4j5r710c78108mi5rtkdt81gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1992-04-291992-04-290.616000
cms234pz612x30zbvezffi6cseia-commodityjet-fuel-us-spot:1992-04-291992-04-29dayperiod2026-09-17 05:07:162026-07-27 02:41:47cmu4j84c10vrm108m5szucayd1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily1992-04-291992-04-290.558000
cms234pz112x20zbv47atqr6zeia-commodityjet-fuel-us-spot:1992-04-301992-04-30dayperiod2026-09-17 05:07:162026-07-27 02:41:47cmu4j84c10vrm108m5szucayd1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily1992-04-301992-04-300.565000
cms231ad90jg20zbv8rqc0oa5eia-commoditygasoline-us-spot:1992-04-301992-04-30dayperiod2026-09-17 05:05:262026-07-27 02:39:06cmu4j5r710c78108mi5rtkdt81gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1992-04-301992-04-300.623000
cms10dwi508up0z7hsmstcrymfred-commoditycrude-oil-brent:1992-04-301992-04-30dayperiod2026-07-30 02:29:442026-07-26 08:37:10cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1992-04-301992-04-3019.650000
cms10cv3z018x0z7h3rbm18dmfred-commoditycrude-oil-wti:1992-04-301992-04-30dayperiod2026-09-17 05:03:482026-07-26 08:36:21cmu4j3nxn000010bttdx7w6ki1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1992-04-301992-04-3020.880000
cms232p1k0r8f0zbv6w82yx0teia-commodityheating-oil-us-spot:1992-04-301992-04-30dayperiod2026-09-17 05:06:092026-07-27 02:40:12cmu4j6oza0k0p108mwu6zuco01heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1992-04-301992-04-300.578000
cms2325bn0psf0zqenlj0e6bswb-pink-sheetlogs-cameroon:1992M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:46cms22xj9a00000zqehxngjslo1logs-cameroonLogs, Cameroon($/cubic meter)monthly1992M051992-05-01321.100000
cms231i1f0m7p0zqevr10zjgmwb-pink-sheetlamb:1992M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:16cms22xj9a00000zqehxngjslo1lambLamb **($/kg)monthly1992M051992-05-012.780000
cms232vy20tw30zqedhjkiqzpwb-pink-sheetphosphate-rock:1992M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:21cms22xj9a00000zqehxngjslo1phosphate-rockPhosphate rock($/mt)monthly1992M051992-05-0131.500000
cms22ztqm0cxn0zqero1ht8ttwb-pink-sheetsoybeans:1992M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:58cms22xj9a00000zqehxngjslo1soybeansSoybeans($/mt)monthly1992M051992-05-01247.000000
cms22y10n02uz0zqeljmbqw3twb-pink-sheetcoal-south-african:1992M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:34cms22xj9a00000zqehxngjslo1coal-south-africanCoal, South African **($/mt)monthly1992M051992-05-0131.000000
cms23173a0kgv0zqebl8ve2zjwb-pink-sheetorange:1992M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:02cms22xj9a00000zqehxngjslo1orangeOrange($/kg)monthly1992M051992-05-010.490000
cms22yecq050b0zqezw7im61nwb-pink-sheetnatural-gas-index:1992M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:52cms22xj9a00000zqehxngjslo1natural-gas-indexNatural gas index(2010=100)monthly1992M051992-05-0133.500000
cms22yq7906ut0zqetwro07ivwb-pink-sheetcoffee-robusta:1992M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:07cms22xj9a00000zqehxngjslo1coffee-robustaCoffee, Robusta($/kg)monthly1992M051992-05-010.830000
cms232mij0sel0zqegatbzw0gwb-pink-sheetcotton-a-index:1992M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:09cms22xj9a00000zqehxngjslo1cotton-a-indexCotton, A Index($/kg)monthly1992M051992-05-011.340000
cms230gk50geo0zqec25yv7y4wb-pink-sheetsorghum:1992M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:28cms22xj9a00000zqehxngjslo1sorghumSorghum($/mt)monthly1992M051992-05-01108.000000
cms233vre0zd80zqeonyjbgchwb-pink-sheettin:1992M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:07cms22xj9a00000zqehxngjslo1tinTin($/mt)monthly1992M051992-05-016121.000000
cms22za0j09xn0zqex6c82xdxwb-pink-sheetcoconut-oil:1992M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:33cms22xj9a00000zqehxngjslo1coconut-oilCoconut oil($/mt)monthly1992M051992-05-01638.000000
cms233npm0y4w0zqeagzdo7bvwb-pink-sheetcopper:1992M052026-09-02dayrelease2026-09-04 07:14:012026-07-27 02:40:57cmtm311xz000010rux9uc3dih1copperCopper($/mt)monthly1992M051992-05-012217.000000
cms232zfa0ufw0zqemfmrvbsrwb-pink-sheetdap:1992M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:25cms22xj9a00000zqehxngjslo1dapDAP($/mt)monthly1992M051992-05-01140.500000
cms230p2i0hpo0zqeth48vmozwb-pink-sheetrice-thai-a-1:1992M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:39cms22xj9a00000zqehxngjslo1rice-thai-a-1Rice, Thai A.1($/mt)monthly1992M051992-05-01178.000000
cms230mnf0hcb0zqek5sviqf6wb-pink-sheetrice-thai-25:1992M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:36cms22xj9a00000zqehxngjslo1rice-thai-25Rice, Thai 25%($/mt)monthly1992M051992-05-01228.000000
cms230xcg0iyp0zqe7bcwvaemwb-pink-sheetwheat-us-hrw:1992M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:49cms22xj9a00000zqehxngjslo1wheat-us-hrwWheat, US HRW($/mt)monthly1992M051992-05-01149.600000
cms231ad10jg10zbvr79o3gm2eia-commoditygasoline-us-spot:1992-05-011992-05-01dayperiod2026-09-17 05:05:262026-07-27 02:39:06cmu4j5r710c78108mi5rtkdt81gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1992-05-011992-05-010.630000
cms22xl7m00at0zqe2q9ny1xkwb-pink-sheetcrude-oil-average:1992M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:14cms22xj9a00000zqehxngjslo1crude-oil-averageCrude oil, average($/bbl)monthly1992M051992-05-0119.500000
131,122건 중 28,801–28,850← 이전577 / 2623 쪽다음 →

commodity_prices · 컬럼 17개 · periodDate asc 정렬