Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

원자재 가격

모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전시리즈 코드품목단위주기기간(원문)기준일 ↑가격
cms10dwhn08uk0z7hyemi6ctbfred-commoditycrude-oil-brent:1992-04-231992-04-23dayperiod2026-07-30 02:29:442026-07-26 08:37:10cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1992-04-231992-04-2318.700000
cms231aeg0jg70zbvx6oltffieia-commoditygasoline-us-spot:1992-04-231992-04-23dayperiod2026-11-05 10:37:172026-07-27 02:39:06cmw2vl9jc0c8z10btzb8twq8n1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1992-04-231992-04-230.603000
cms232p2j0r8k0zbvka0bdf1ceia-commodityheating-oil-us-spot:1992-04-231992-04-23dayperiod2026-11-05 10:38:112026-07-27 02:40:12cmw2vmfkb0k3f10btj0x0d1ey1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1992-04-231992-04-230.555000
cms10cv30018s0z7h3hud3b3bfred-commoditycrude-oil-wti:1992-04-231992-04-23dayperiod2026-11-05 10:35:332026-07-26 08:36:21cmw2vj13n000011ddqzkc32bp1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1992-04-231992-04-2319.910000
cms234pzu12x70zbvl1np2gobeia-commodityjet-fuel-us-spot:1992-04-231992-04-23dayperiod2026-11-05 10:39:332026-07-27 02:41:47cmw2vo6hc0vwa10btt9pxrwtm1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily1992-04-231992-04-230.540000
cms234pzo12x60zbvm00n7tv2eia-commodityjet-fuel-us-spot:1992-04-241992-04-24dayperiod2026-11-05 10:39:332026-07-27 02:41:47cmw2vo6hc0vwa10btt9pxrwtm1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily1992-04-241992-04-240.539000
cms232p2d0r8j0zbv1cnbi341eia-commodityheating-oil-us-spot:1992-04-241992-04-24dayperiod2026-11-05 10:38:112026-07-27 02:40:12cmw2vmfkb0k3f10btj0x0d1ey1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1992-04-241992-04-240.552000
cms10dwhr08ul0z7hsrz263ycfred-commoditycrude-oil-brent:1992-04-241992-04-24dayperiod2026-07-30 02:29:442026-07-26 08:37:10cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1992-04-241992-04-2418.900000
cms22yhe5040v0zbv652uyrtyeia-commoditycrude-stocks-us:1992-04-241992-04-24dayperiod2026-11-05 10:36:102026-07-27 02:36:55cmw2vju8v02o210btkqdskacf1crude-stocks-usCrude oil stocks, US (weekly)(thousand bbl)weekly1992-04-241992-04-24333922.000000
cms10cv36018t0z7hvd7hnpxefred-commoditycrude-oil-wti:1992-04-241992-04-24dayperiod2026-11-05 10:35:332026-07-26 08:36:21cmw2vj13n000011ddqzkc32bp1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1992-04-241992-04-2420.050000
cms231ae70jg60zbv3nzshqgbeia-commoditygasoline-us-spot:1992-04-241992-04-24dayperiod2026-11-05 10:37:172026-07-27 02:39:06cmw2vl9jc0c8z10btzb8twq8n1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1992-04-241992-04-240.608000
cms231adr0jg50zbvrj3ei6q6eia-commoditygasoline-us-spot:1992-04-271992-04-27dayperiod2026-11-05 10:37:172026-07-27 02:39:06cmw2vl9jc0c8z10btzb8twq8n1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1992-04-271992-04-270.607000
cms234pzi12x50zbvykcodlpgeia-commodityjet-fuel-us-spot:1992-04-271992-04-27dayperiod2026-11-05 10:39:332026-07-27 02:41:47cmw2vo6hc0vwa10btt9pxrwtm1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily1992-04-271992-04-270.539000
cms10cv3f018u0z7hukevtcedfred-commoditycrude-oil-wti:1992-04-271992-04-27dayperiod2026-09-11 13:49:402026-07-26 08:36:21cmtwh8tai000010dry0yzkw4s1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1992-04-271992-04-2720.310000
cms232p270r8i0zbv9ibym2sueia-commodityheating-oil-us-spot:1992-04-271992-04-27dayperiod2026-11-05 10:38:112026-07-27 02:40:12cmw2vmfkb0k3f10btj0x0d1ey1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1992-04-271992-04-270.553000
cms10dwhu08um0z7h4noqv6xqfred-commoditycrude-oil-brent:1992-04-271992-04-27dayperiod2026-07-30 02:29:442026-07-26 08:37:10cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1992-04-271992-04-2718.900000
cms10dwhy08un0z7hucd5vujhfred-commoditycrude-oil-brent:1992-04-281992-04-28dayperiod2026-07-30 02:29:442026-07-26 08:37:10cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1992-04-281992-04-2819.180000
cms232p1x0r8h0zbvcgnlvu5keia-commodityheating-oil-us-spot:1992-04-281992-04-28dayperiod2026-11-05 10:38:112026-07-27 02:40:12cmw2vmfkb0k3f10btj0x0d1ey1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1992-04-281992-04-280.558000
cms231adl0jg40zbvqgdp0b9deia-commoditygasoline-us-spot:1992-04-281992-04-28dayperiod2026-11-05 10:37:172026-07-27 02:39:06cmw2vl9jc0c8z10btzb8twq8n1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1992-04-281992-04-280.612000
cms10cv3k018v0z7h329yjlv6fred-commoditycrude-oil-wti:1992-04-281992-04-28dayperiod2026-11-05 10:35:332026-07-26 08:36:21cmw2vj13n000011ddqzkc32bp1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1992-04-281992-04-2820.290000
cms234pzd12x40zbv9yy29pd2eia-commodityjet-fuel-us-spot:1992-04-281992-04-28dayperiod2026-11-05 10:39:332026-07-27 02:41:47cmw2vo6hc0vwa10btt9pxrwtm1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily1992-04-281992-04-280.548000
cms234pz612x30zbvezffi6cseia-commodityjet-fuel-us-spot:1992-04-291992-04-29dayperiod2026-11-05 10:39:332026-07-27 02:41:47cmw2vo6hc0vwa10btt9pxrwtm1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily1992-04-291992-04-290.558000
cms232p1q0r8g0zbvlxsass0peia-commodityheating-oil-us-spot:1992-04-291992-04-29dayperiod2026-11-05 10:38:112026-07-27 02:40:12cmw2vmfkb0k3f10btj0x0d1ey1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1992-04-291992-04-290.569000
cms10dwi208uo0z7h7hqikuhzfred-commoditycrude-oil-brent:1992-04-291992-04-29dayperiod2026-07-30 02:29:442026-07-26 08:37:10cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1992-04-291992-04-2919.280000
cms10cv3t018w0z7hbozezi72fred-commoditycrude-oil-wti:1992-04-291992-04-29dayperiod2026-11-05 10:35:332026-07-26 08:36:21cmw2vj13n000011ddqzkc32bp1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1992-04-291992-04-2920.770000
cms231adf0jg30zbvfgi7a3g3eia-commoditygasoline-us-spot:1992-04-291992-04-29dayperiod2026-11-05 10:37:172026-07-27 02:39:06cmw2vl9jc0c8z10btzb8twq8n1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1992-04-291992-04-290.616000
cms231ad90jg20zbv8rqc0oa5eia-commoditygasoline-us-spot:1992-04-301992-04-30dayperiod2026-11-05 10:37:172026-07-27 02:39:06cmw2vl9jc0c8z10btzb8twq8n1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1992-04-301992-04-300.623000
cms10cv3z018x0z7h3rbm18dmfred-commoditycrude-oil-wti:1992-04-301992-04-30dayperiod2026-11-05 10:35:332026-07-26 08:36:21cmw2vj13n000011ddqzkc32bp1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1992-04-301992-04-3020.880000
cms234pz112x20zbv47atqr6zeia-commodityjet-fuel-us-spot:1992-04-301992-04-30dayperiod2026-11-05 10:39:332026-07-27 02:41:47cmw2vo6hc0vwa10btt9pxrwtm1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily1992-04-301992-04-300.565000
cms10dwi508up0z7hsmstcrymfred-commoditycrude-oil-brent:1992-04-301992-04-30dayperiod2026-07-30 02:29:442026-07-26 08:37:10cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1992-04-301992-04-3019.650000
cms232p1k0r8f0zbv6w82yx0teia-commodityheating-oil-us-spot:1992-04-301992-04-30dayperiod2026-11-05 10:38:112026-07-27 02:40:12cmw2vmfkb0k3f10btj0x0d1ey1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1992-04-301992-04-300.578000
cms233rry0yr20zqekc2nn0jlwb-pink-sheetlead:1992M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:02cms22xj9a00000zqehxngjslo1leadLead($/mt)monthly1992M051992-05-01520.000000
cms22ybhw04jt0zqeje9ijp22wb-pink-sheetliquefied-natural-gas-japan:1992M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:48cms22xj9a00000zqehxngjslo1liquefied-natural-gas-japanLiquefied natural gas, Japan($/mmbtu)monthly1992M051992-05-013.470000
cms232mij0sel0zqegatbzw0gwb-pink-sheetcotton-a-index:1992M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:09cms22xj9a00000zqehxngjslo1cotton-a-indexCotton, A Index($/kg)monthly1992M051992-05-011.340000
cms233fhm0wwk0zqezjpkpag2wb-pink-sheetaluminum:1992M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:46cms22xj9a00000zqehxngjslo1aluminumAluminum($/mt)monthly1992M051992-05-011307.000000
cms233zra0zze0zqeo05tjfh8wb-pink-sheetnickel:1992M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:13cms22xj9a00000zqehxngjslo1nickelNickel($/mt)monthly1992M051992-05-017327.000000
cms22zfq10asz0zqetboe87d0wb-pink-sheetfish-meal:1992M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:40cms22xj9a00000zqehxngjslo1fish-mealFish meal($/mt)monthly1992M051992-05-01495.000000
cms22zcuh0ad50zqev747h7v7wb-pink-sheetgroundnuts:1992M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:36cms22xj9a00000zqehxngjslo1groundnutsGroundnuts($/mt)monthly1992M051992-05-01788.000000
cms232fnr0rcl0zqepnlhqabiwb-pink-sheetsawnwood-malaysian:1992M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:00cms22xj9a00000zqehxngjslo1sawnwood-malaysianSawnwood, Malaysian($/cubic meter)monthly1992M051992-05-01628.700000
cms23173a0kgv0zqebl8ve2zjwb-pink-sheetorange:1992M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:02cms22xj9a00000zqehxngjslo1orangeOrange($/kg)monthly1992M051992-05-010.490000
cms22z21f08pb0zqeuexoaeovwb-pink-sheettea-kolkata:1992M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:22cms22xj9a00000zqehxngjslo1tea-kolkataTea, Kolkata($/kg)monthly1992M051992-05-011.980000
cms232s180t9x0zqeq9f5u1iywb-pink-sheetrubber-rss3:1992M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:16cms22xj9a00000zqehxngjslo1rubber-rss3Rubber, RSS3($/kg)monthly1992M051992-05-010.870000
cms22xylc02gt0zqee41ojxv6wb-pink-sheetcoal-australian:1992M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:31cms22xj9a00000zqehxngjslo1coal-australianCoal, Australian($/mt)monthly1992M051992-05-0139.500000
cms230k9l0gyw0zqep91rzzq7wb-pink-sheetrice-thai-5:1992M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:32cms22xj9a00000zqehxngjslo1rice-thai-5Rice, Thai 5%($/mt)monthly1992M051992-05-01274.000000
cms234fw412g20zqegnf79oyawb-pink-sheetsilver:1992M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:33cms22xj9a00000zqehxngjslo1silverSilver($/troy oz)monthly1992M051992-05-014.100000
cms22ym3f068n0zqep4x0h5jgwb-pink-sheetcoffee-arabica:1992M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:02cms22xj9a00000zqehxngjslo1coffee-arabicaCoffee, Arabica($/kg)monthly1992M051992-05-011.340000
cms22yy4i08350zqehcfi49s5wb-pink-sheettea-colombo:1992M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:17cms22xj9a00000zqehxngjslo1tea-colomboTea, Colombo($/kg)monthly1992M051992-05-011.570000
cms22zjrp0bf50zqex9h0wftxwb-pink-sheetgroundnut-oil:1992M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:45cms22xj9a00000zqehxngjslo1groundnut-oilGroundnut oil **($/mt)monthly1992M051992-05-01651.000000
cms2343y810lk0zqepu5xkjd1wb-pink-sheetzinc:1992M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:18cms22xj9a00000zqehxngjslo1zincZinc($/mt)monthly1992M051992-05-011373.000000
cms22xp2p00wz0zqeqazwzzcfwb-pink-sheetcrude-oil-brent:1992M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:19cms22xj9a00000zqehxngjslo1crude-oil-brentCrude oil, Brent($/bbl)monthly1992M051992-05-0119.900000
132,033건 중 28,801–28,850← 이전577 / 2641 쪽다음 →

commodity_prices · 컬럼 17개 · periodDate asc 정렬