홈 · 표
원자재 가격
모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.
| ID | 수집원 | 원본 키 | 발생값 | 시간 정밀도 | 시간 의미 | 관측 가능 시각 | 적재일시 | 원본 레코드 | 파서 버전 | 시리즈 코드 | 품목 | 단위 | 주기 | 기간(원문) | 기준일 ↑ | 가격 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| cms232p470r8u0zbvc7uvan00 | eia-commodity | heating-oil-us-spot:1992-04-08 | 1992-04-08 | day | period | 2026-09-17 05:06:09 | 2026-07-27 02:40:12 | cmu4j6oza0k0p108mwu6zuco0 | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 1992-04-08 | 1992-04-08 | 0.566000 |
| cms234q1f12xh0zbvhevvzdco | eia-commodity | jet-fuel-us-spot:1992-04-08 | 1992-04-08 | day | period | 2026-09-17 05:07:16 | 2026-07-27 02:41:47 | cmu4j84c10vrm108m5szucayd | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 1992-04-08 | 1992-04-08 | 0.544000 |
| cms231ag80jgh0zbvj2al7uy7 | eia-commodity | gasoline-us-spot:1992-04-08 | 1992-04-08 | day | period | 2026-09-17 05:05:26 | 2026-07-27 02:39:06 | cmu4j5r710c78108mi5rtkdt8 | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 1992-04-08 | 1992-04-08 | 0.603000 |
| cms232p410r8t0zbvtpeatfd6 | eia-commodity | heating-oil-us-spot:1992-04-09 | 1992-04-09 | day | period | 2026-09-17 05:06:09 | 2026-07-27 02:40:12 | cmu4j6oza0k0p108mwu6zuco0 | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 1992-04-09 | 1992-04-09 | 0.559000 |
| cms234q1912xg0zbv2dxzv1w8 | eia-commodity | jet-fuel-us-spot:1992-04-09 | 1992-04-09 | day | period | 2026-09-17 05:07:16 | 2026-07-27 02:41:47 | cmu4j84c10vrm108m5szucayd | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 1992-04-09 | 1992-04-09 | 0.536000 |
| cms10dwgm08ub0z7huukdtzes | fred-commodity | crude-oil-brent:1992-04-09 | 1992-04-09 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:10 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 1992-04-09 | 1992-04-09 | 18.950000 |
| cms231ag20jgg0zbvl77fc43x | eia-commodity | gasoline-us-spot:1992-04-09 | 1992-04-09 | day | period | 2026-09-17 05:05:26 | 2026-07-27 02:39:06 | cmu4j5r710c78108mi5rtkdt8 | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 1992-04-09 | 1992-04-09 | 0.595000 |
| cms10cv1q018j0z7hp85a4b76 | fred-commodity | crude-oil-wti:1992-04-09 | 1992-04-09 | day | period | 2026-09-17 05:03:48 | 2026-07-26 08:36:21 | cmu4j3nxn000010bttdx7w6ki | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 1992-04-09 | 1992-04-09 | 20.330000 |
| cms10cv1t018k0z7hv71r1n68 | fred-commodity | crude-oil-wti:1992-04-10 | 1992-04-10 | day | period | 2026-09-17 05:03:48 | 2026-07-26 08:36:21 | cmu4j3nxn000010bttdx7w6ki | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 1992-04-10 | 1992-04-10 | 20.450000 |
| cms22yhei040x0zbvmh2d4eue | eia-commodity | crude-stocks-us:1992-04-10 | 1992-04-10 | day | period | 2026-09-17 05:04:23 | 2026-07-27 02:36:55 | cmu4j4f7s02no108my6kddtso | 1 | crude-stocks-us | Crude oil stocks, US (weekly) | (thousand bbl) | weekly | 1992-04-10 | 1992-04-10 | 330314.000000 |
| cms234q1412xf0zbvp188snyd | eia-commodity | jet-fuel-us-spot:1992-04-10 | 1992-04-10 | day | period | 2026-09-17 05:07:16 | 2026-07-27 02:41:47 | cmu4j84c10vrm108m5szucayd | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 1992-04-10 | 1992-04-10 | 0.543000 |
| cms231afw0jgf0zbv4kzp0dwq | eia-commodity | gasoline-us-spot:1992-04-10 | 1992-04-10 | day | period | 2026-09-17 05:05:26 | 2026-07-27 02:39:06 | cmu4j5r710c78108mi5rtkdt8 | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 1992-04-10 | 1992-04-10 | 0.590000 |
| cms232p3v0r8s0zbvpbfd5b51 | eia-commodity | heating-oil-us-spot:1992-04-10 | 1992-04-10 | day | period | 2026-09-17 05:06:09 | 2026-07-27 02:40:12 | cmu4j6oza0k0p108mwu6zuco0 | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 1992-04-10 | 1992-04-10 | 0.565000 |
| cms10dwgs08uc0z7hdaivghdq | fred-commodity | crude-oil-brent:1992-04-10 | 1992-04-10 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:10 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 1992-04-10 | 1992-04-10 | 19.050000 |
| cms10dwgx08ud0z7hyjv7sp7a | fred-commodity | crude-oil-brent:1992-04-13 | 1992-04-13 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:10 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 1992-04-13 | 1992-04-13 | 19.030000 |
| cms10cv1x018l0z7hw0zqu5nu | fred-commodity | crude-oil-wti:1992-04-13 | 1992-04-13 | day | period | 2026-09-11 13:49:40 | 2026-07-26 08:36:21 | cmtwh8tai000010dry0yzkw4s | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 1992-04-13 | 1992-04-13 | 20.240000 |
| cms232p3p0r8r0zbvcmt1d2ya | eia-commodity | heating-oil-us-spot:1992-04-13 | 1992-04-13 | day | period | 2026-09-17 05:06:09 | 2026-07-27 02:40:12 | cmu4j6oza0k0p108mwu6zuco0 | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 1992-04-13 | 1992-04-13 | 0.558000 |
| cms234q0y12xe0zbvol9oj0j1 | eia-commodity | jet-fuel-us-spot:1992-04-13 | 1992-04-13 | day | period | 2026-09-17 05:07:16 | 2026-07-27 02:41:47 | cmu4j84c10vrm108m5szucayd | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 1992-04-13 | 1992-04-13 | 0.536000 |
| cms231afq0jge0zbvw0tiwu6k | eia-commodity | gasoline-us-spot:1992-04-13 | 1992-04-13 | day | period | 2026-09-17 05:05:26 | 2026-07-27 02:39:06 | cmu4j5r710c78108mi5rtkdt8 | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 1992-04-13 | 1992-04-13 | 0.569000 |
| cms231afk0jgd0zbvka89hcee | eia-commodity | gasoline-us-spot:1992-04-14 | 1992-04-14 | day | period | 2026-09-17 05:05:26 | 2026-07-27 02:39:06 | cmu4j5r710c78108mi5rtkdt8 | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 1992-04-14 | 1992-04-14 | 0.554000 |
| cms232p3j0r8q0zbv1y0rzca0 | eia-commodity | heating-oil-us-spot:1992-04-14 | 1992-04-14 | day | period | 2026-09-17 05:06:09 | 2026-07-27 02:40:12 | cmu4j6oza0k0p108mwu6zuco0 | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 1992-04-14 | 1992-04-14 | 0.554000 |
| cms234q0s12xd0zbvzcoxblwi | eia-commodity | jet-fuel-us-spot:1992-04-14 | 1992-04-14 | day | period | 2026-09-17 05:07:16 | 2026-07-27 02:41:47 | cmu4j84c10vrm108m5szucayd | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 1992-04-14 | 1992-04-14 | 0.535000 |
| cms10dwh208ue0z7hn0gvbq5j | fred-commodity | crude-oil-brent:1992-04-14 | 1992-04-14 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:10 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 1992-04-14 | 1992-04-14 | 18.850000 |
| cms10cv21018m0z7hhsc7qb90 | fred-commodity | crude-oil-wti:1992-04-14 | 1992-04-14 | day | period | 2026-09-17 05:03:48 | 2026-07-26 08:36:21 | cmu4j3nxn000010bttdx7w6ki | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 1992-04-14 | 1992-04-14 | 19.810000 |
| cms10cv27018n0z7hx5649n8i | fred-commodity | crude-oil-wti:1992-04-15 | 1992-04-15 | day | period | 2026-09-17 05:03:48 | 2026-07-26 08:36:21 | cmu4j3nxn000010bttdx7w6ki | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 1992-04-15 | 1992-04-15 | 19.930000 |
| cms234q0m12xc0zbvc1u2lsez | eia-commodity | jet-fuel-us-spot:1992-04-15 | 1992-04-15 | day | period | 2026-09-17 05:07:16 | 2026-07-27 02:41:47 | cmu4j84c10vrm108m5szucayd | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 1992-04-15 | 1992-04-15 | 0.540000 |
| cms231afe0jgc0zbv0jjc04gk | eia-commodity | gasoline-us-spot:1992-04-15 | 1992-04-15 | day | period | 2026-09-17 05:05:26 | 2026-07-27 02:39:06 | cmu4j5r710c78108mi5rtkdt8 | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 1992-04-15 | 1992-04-15 | 0.562000 |
| cms232p3d0r8p0zbv4a9jm1a8 | eia-commodity | heating-oil-us-spot:1992-04-15 | 1992-04-15 | day | period | 2026-09-17 05:06:09 | 2026-07-27 02:40:12 | cmu4j6oza0k0p108mwu6zuco0 | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 1992-04-15 | 1992-04-15 | 0.559000 |
| cms10dwh508uf0z7hmic0qk4n | fred-commodity | crude-oil-brent:1992-04-15 | 1992-04-15 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:10 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 1992-04-15 | 1992-04-15 | 18.600000 |
| cms10dwh908ug0z7hnt8dv1oz | fred-commodity | crude-oil-brent:1992-04-16 | 1992-04-16 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:10 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 1992-04-16 | 1992-04-16 | 18.950000 |
| cms10cv2d018o0z7h3rmh3iro | fred-commodity | crude-oil-wti:1992-04-16 | 1992-04-16 | day | period | 2026-09-17 05:03:48 | 2026-07-26 08:36:21 | cmu4j3nxn000010bttdx7w6ki | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 1992-04-16 | 1992-04-16 | 20.250000 |
| cms232p370r8o0zbv8b1rbsy9 | eia-commodity | heating-oil-us-spot:1992-04-16 | 1992-04-16 | day | period | 2026-09-17 05:06:09 | 2026-07-27 02:40:12 | cmu4j6oza0k0p108mwu6zuco0 | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 1992-04-16 | 1992-04-16 | 0.566000 |
| cms234q0g12xb0zbvkwmito09 | eia-commodity | jet-fuel-us-spot:1992-04-16 | 1992-04-16 | day | period | 2026-09-17 05:07:16 | 2026-07-27 02:41:47 | cmu4j84c10vrm108m5szucayd | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 1992-04-16 | 1992-04-16 | 0.551000 |
| cms231af80jgb0zbvv4mxbotx | eia-commodity | gasoline-us-spot:1992-04-16 | 1992-04-16 | day | period | 2026-09-17 05:05:26 | 2026-07-27 02:39:06 | cmu4j5r710c78108mi5rtkdt8 | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 1992-04-16 | 1992-04-16 | 0.585000 |
| cms22yhec040w0zbv3yli22wk | eia-commodity | crude-stocks-us:1992-04-17 | 1992-04-17 | day | period | 2026-09-17 05:04:23 | 2026-07-27 02:36:55 | cmu4j4f7s02no108my6kddtso | 1 | crude-stocks-us | Crude oil stocks, US (weekly) | (thousand bbl) | weekly | 1992-04-17 | 1992-04-17 | 333120.000000 |
| cms10cv2j018p0z7hga9pe83a | fred-commodity | crude-oil-wti:1992-04-20 | 1992-04-20 | day | period | 2026-09-17 05:03:48 | 2026-07-26 08:36:21 | cmu4j3nxn000010bttdx7w6ki | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 1992-04-20 | 1992-04-20 | 20.260000 |
| cms10dwhc08uh0z7hn68ah4k7 | fred-commodity | crude-oil-brent:1992-04-20 | 1992-04-20 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:10 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 1992-04-20 | 1992-04-20 | 18.950000 |
| cms232p310r8n0zbvq5thzw3c | eia-commodity | heating-oil-us-spot:1992-04-20 | 1992-04-20 | day | period | 2026-09-17 05:06:09 | 2026-07-27 02:40:12 | cmu4j6oza0k0p108mwu6zuco0 | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 1992-04-20 | 1992-04-20 | 0.570000 |
| cms231aez0jga0zbv1a86ji4f | eia-commodity | gasoline-us-spot:1992-04-20 | 1992-04-20 | day | period | 2026-09-17 05:05:26 | 2026-07-27 02:39:06 | cmu4j5r710c78108mi5rtkdt8 | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 1992-04-20 | 1992-04-20 | 0.597000 |
| cms234q0b12xa0zbvaawbrdjt | eia-commodity | jet-fuel-us-spot:1992-04-20 | 1992-04-20 | day | period | 2026-09-17 05:07:16 | 2026-07-27 02:41:47 | cmu4j84c10vrm108m5szucayd | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 1992-04-20 | 1992-04-20 | 0.553000 |
| cms234q0512x90zbvf0h8wa98 | eia-commodity | jet-fuel-us-spot:1992-04-21 | 1992-04-21 | day | period | 2026-09-17 05:07:16 | 2026-07-27 02:41:47 | cmu4j84c10vrm108m5szucayd | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 1992-04-21 | 1992-04-21 | 0.560000 |
| cms232p2v0r8m0zbvyhurkisa | eia-commodity | heating-oil-us-spot:1992-04-21 | 1992-04-21 | day | period | 2026-09-17 05:06:09 | 2026-07-27 02:40:12 | cmu4j6oza0k0p108mwu6zuco0 | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 1992-04-21 | 1992-04-21 | 0.575000 |
| cms231aet0jg90zbvpt10zh40 | eia-commodity | gasoline-us-spot:1992-04-21 | 1992-04-21 | day | period | 2026-09-17 05:05:26 | 2026-07-27 02:39:06 | cmu4j5r710c78108mi5rtkdt8 | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 1992-04-21 | 1992-04-21 | 0.609000 |
| cms10cv2o018q0z7hwzdcx7ci | fred-commodity | crude-oil-wti:1992-04-21 | 1992-04-21 | day | period | 2026-09-17 05:03:48 | 2026-07-26 08:36:21 | cmu4j3nxn000010bttdx7w6ki | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 1992-04-21 | 1992-04-21 | 20.170000 |
| cms10dwhg08ui0z7hry19c0sn | fred-commodity | crude-oil-brent:1992-04-21 | 1992-04-21 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:10 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 1992-04-21 | 1992-04-21 | 19.000000 |
| cms10dwhk08uj0z7hv8eshjq8 | fred-commodity | crude-oil-brent:1992-04-22 | 1992-04-22 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:10 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 1992-04-22 | 1992-04-22 | 18.730000 |
| cms231aem0jg80zbvzig773y2 | eia-commodity | gasoline-us-spot:1992-04-22 | 1992-04-22 | day | period | 2026-09-17 05:05:26 | 2026-07-27 02:39:06 | cmu4j5r710c78108mi5rtkdt8 | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 1992-04-22 | 1992-04-22 | 0.603000 |
| cms232p2p0r8l0zbvb1owura4 | eia-commodity | heating-oil-us-spot:1992-04-22 | 1992-04-22 | day | period | 2026-09-17 05:06:09 | 2026-07-27 02:40:12 | cmu4j6oza0k0p108mwu6zuco0 | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 1992-04-22 | 1992-04-22 | 0.562000 |
| cms234pzz12x80zbvnyidik78 | eia-commodity | jet-fuel-us-spot:1992-04-22 | 1992-04-22 | day | period | 2026-09-17 05:07:16 | 2026-07-27 02:41:47 | cmu4j84c10vrm108m5szucayd | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 1992-04-22 | 1992-04-22 | 0.544000 |
| cms10cv2u018r0z7h0l4s1m1t | fred-commodity | crude-oil-wti:1992-04-22 | 1992-04-22 | day | period | 2026-09-17 05:03:48 | 2026-07-26 08:36:21 | cmu4j3nxn000010bttdx7w6ki | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 1992-04-22 | 1992-04-22 | 19.920000 |