Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

원자재 가격

모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전시리즈 코드품목단위주기기간(원문)기준일 ↑가격
cms22zjrj0bf40zqeuj8pwnifwb-pink-sheetgroundnut-oil:1992M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:45cms22xj9a00000zqehxngjslo1groundnut-oilGroundnut oil **($/mt)monthly1992M041992-04-01616.000000
cms232mif0sek0zqexwkw66ccwb-pink-sheetcotton-a-index:1992M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:09cms22xj9a00000zqehxngjslo1cotton-a-indexCotton, A Index($/kg)monthly1992M041992-04-011.280000
cms231m1y0mtu0zqe3ggixi8nwb-pink-sheetshrimps-mexican:1992M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:21cms22xj9a00000zqehxngjslo1shrimps-mexicanShrimps, Mexican($/kg)monthly1992M041992-04-0110.640000
cms233zr20zzd0zqetbxl1pxjwb-pink-sheetnickel:1992M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:13cms22xj9a00000zqehxngjslo1nickelNickel($/mt)monthly1992M041992-04-017421.000000
cms232fnj0rck0zqeibq7hfx7wb-pink-sheetsawnwood-malaysian:1992M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:00cms22xj9a00000zqehxngjslo1sawnwood-malaysianSawnwood, Malaysian($/cubic meter)monthly1992M041992-04-01616.400000
cms231i190m7o0zqekncjufzgwb-pink-sheetlamb:1992M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:16cms22xj9a00000zqehxngjslo1lambLamb **($/kg)monthly1992M041992-04-012.550000
cms22zxoz0djs0zqep44x3qztwb-pink-sheetsoybean-oil:1992M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:03cms22xj9a00000zqehxngjslo1soybean-oilSoybean oil($/mt)monthly1992M041992-04-01425.000000
cms22ym39068m0zqebsr9rkwhwb-pink-sheetcoffee-arabica:1992M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:02cms22xj9a00000zqehxngjslo1coffee-arabicaCoffee, Arabica($/kg)monthly1992M041992-04-011.450000
cms22znwe0c1a0zqep0fgbrt0wb-pink-sheetpalm-oil:1992M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:51cms22xj9a00000zqehxngjslo1palm-oilPalm oil($/mt)monthly1992M041992-04-01402.000000
cms2325bg0pse0zqei72ke7udwb-pink-sheetlogs-cameroon:1992M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:46cms22xj9a00000zqehxngjslo1logs-cameroonLogs, Cameroon($/cubic meter)monthly1992M041992-04-01314.000000
cms234fvy12g10zqe9cgg703jwb-pink-sheetsilver:1992M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:33cms22xj9a00000zqehxngjslo1silverSilver($/troy oz)monthly1992M041992-04-014.100000
cms10cv14018d0z7hefabjdklfred-commoditycrude-oil-wti:1992-04-011992-04-01dayperiod2026-09-17 05:03:482026-07-26 08:36:21cmu4j3nxn000010bttdx7w6ki1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1992-04-011992-04-0119.850000
cms2333ga0v210zqeqj283uiawb-pink-sheettsp:1992M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:31cms22xj9a00000zqehxngjslo1tspTSP($/mt)monthly1992M041992-04-01120.200000
cms10dwfn08u50z7hdcb8znbvfred-commoditycrude-oil-brent:1992-04-011992-04-01dayperiod2026-07-30 02:29:442026-07-26 08:37:10cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1992-04-011992-04-0118.380000
cms233npe0y4v0zqexoz0amqwwb-pink-sheetcopper:1992M042026-09-02dayrelease2026-09-04 07:14:012026-07-27 02:40:57cmtm311xz000010rux9uc3dih1copperCopper($/mt)monthly1992M041992-04-012215.000000
cms232zf50ufv0zqetxxlxhzowb-pink-sheetdap:1992M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:25cms22xj9a00000zqehxngjslo1dapDAP($/mt)monthly1992M041992-04-01142.800000
cms2343y210lj0zqemc9icdhuwb-pink-sheetzinc:1992M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:18cms22xj9a00000zqehxngjslo1zincZinc($/mt)monthly1992M041992-04-011304.000000
cms231xyv0ong0zqenggb6t3ewb-pink-sheetsugar-world:1992M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:37cms22xj9a00000zqehxngjslo1sugar-worldSugar, world($/kg)monthly1992M041992-04-010.210000
cms231eu40lp60zqet9t7augjwb-pink-sheetchicken:1992M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:12cms22xj9a00000zqehxngjslo1chickenChicken **($/kg)monthly1992M041992-04-011.040000
cms22yy4b08340zqe6pbominlwb-pink-sheettea-colombo:1992M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:17cms22xj9a00000zqehxngjslo1tea-colomboTea, Colombo($/kg)monthly1992M041992-04-011.540000
cms233vr80zd70zqeynqkpo6zwb-pink-sheettin:1992M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:07cms22xj9a00000zqehxngjslo1tinTin($/mt)monthly1992M041992-04-015839.000000
cms230k9g0gyv0zqe1chesarewb-pink-sheetrice-thai-5:1992M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:32cms22xj9a00000zqehxngjslo1rice-thai-5Rice, Thai 5%($/mt)monthly1992M041992-04-01278.000000
cms230cg80fsh0zqezj02b8s5wb-pink-sheetmaize:1992M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:22cms22xj9a00000zqehxngjslo1maizeMaize($/mt)monthly1992M041992-04-01108.500000
cms233jna0xip0zqep51t7s6twb-pink-sheetiron-ore-cfr-spot:1992M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:52cms22xj9a00000zqehxngjslo1iron-ore-cfr-spotIron ore, cfr spot($/dmtu)monthly1992M041992-04-0133.100000
cms10fihm0l9o0z7h3po6hfdpfred-commodityuranium:1992M041992-04-01monthperiod2026-07-26 08:38:252026-07-26 08:38:25cms10fih30l9k0z7hminxh3t01uraniumUranium (monthly)($/lb)monthly1992M041992-04-017.750000
cms22xlk5004u0zd1mxy1k8gmpcps-commoditycobalt:1992M041992-04-01monthperiod2026-07-27 02:36:142026-07-27 02:36:14cms22xljc004q0zd192tfa2vp1cobaltCobalt (monthly)($/t)monthly1992M041992-04-0127020.000458
cms234q2812xm0zbvuvj99dw8eia-commodityjet-fuel-us-spot:1992-04-011992-04-01dayperiod2026-09-17 05:07:162026-07-27 02:41:47cmu4j84c10vrm108m5szucayd1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily1992-04-011992-04-010.526000
cms234q2212xl0zbv52frb5w3eia-commodityjet-fuel-us-spot:1992-04-021992-04-02dayperiod2026-09-17 05:07:162026-07-27 02:41:47cmu4j84c10vrm108m5szucayd1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily1992-04-021992-04-020.524000
cms232p4v0r8y0zbv3ui7pmsieia-commodityheating-oil-us-spot:1992-04-021992-04-02dayperiod2026-09-17 05:06:092026-07-27 02:40:12cmu4j6oza0k0p108mwu6zuco01heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1992-04-021992-04-020.554000
cms10cv17018e0z7hyaratwzxfred-commoditycrude-oil-wti:1992-04-021992-04-02dayperiod2026-09-17 05:03:482026-07-26 08:36:21cmu4j3nxn000010bttdx7w6ki1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1992-04-021992-04-0219.790000
cms10dwfs08u60z7hi2offwuofred-commoditycrude-oil-brent:1992-04-021992-04-02dayperiod2026-07-30 02:29:442026-07-26 08:37:10cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1992-04-021992-04-0218.530000
cms231agw0jgl0zbvu743siykeia-commoditygasoline-us-spot:1992-04-021992-04-02dayperiod2026-09-17 05:05:262026-07-27 02:39:06cmu4j5r710c78108mi5rtkdt81gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1992-04-021992-04-020.596000
cms231agq0jgk0zbvu8toh6b8eia-commoditygasoline-us-spot:1992-04-031992-04-03dayperiod2026-09-17 05:05:262026-07-27 02:39:06cmu4j5r710c78108mi5rtkdt81gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1992-04-031992-04-030.605000
cms10dwfy08u70z7hoziw5a7tfred-commoditycrude-oil-brent:1992-04-031992-04-03dayperiod2026-07-30 02:29:442026-07-26 08:37:10cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1992-04-031992-04-0318.630000
cms10cv1b018f0z7hcc96iwnxfred-commoditycrude-oil-wti:1992-04-031992-04-03dayperiod2026-09-17 05:03:482026-07-26 08:36:21cmu4j3nxn000010bttdx7w6ki1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1992-04-031992-04-0320.250000
cms234q1x12xk0zbvmquzsrpmeia-commodityjet-fuel-us-spot:1992-04-031992-04-03dayperiod2026-09-17 05:07:162026-07-27 02:41:47cmu4j84c10vrm108m5szucayd1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily1992-04-031992-04-030.538000
cms232p4p0r8x0zbv14bpcyq5eia-commodityheating-oil-us-spot:1992-04-031992-04-03dayperiod2026-09-17 05:06:092026-07-27 02:40:12cmu4j6oza0k0p108mwu6zuco01heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1992-04-031992-04-030.568000
cms22yheo040y0zbv81ilnczdeia-commoditycrude-stocks-us:1992-04-031992-04-03dayperiod2026-09-17 05:04:232026-07-27 02:36:55cmu4j4f7s02no108my6kddtso1crude-stocks-usCrude oil stocks, US (weekly)(thousand bbl)weekly1992-04-031992-04-03321859.000000
cms232p4j0r8w0zbv1rpzq7leeia-commodityheating-oil-us-spot:1992-04-061992-04-06dayperiod2026-09-17 05:06:092026-07-27 02:40:12cmu4j6oza0k0p108mwu6zuco01heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1992-04-061992-04-060.568000
cms234q1r12xj0zbvn22nu8tkeia-commodityjet-fuel-us-spot:1992-04-061992-04-06dayperiod2026-09-17 05:07:162026-07-27 02:41:47cmu4j84c10vrm108m5szucayd1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily1992-04-061992-04-060.543000
cms10dwg408u80z7hrfqnicb7fred-commoditycrude-oil-brent:1992-04-061992-04-06dayperiod2026-07-30 02:29:442026-07-26 08:37:10cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1992-04-061992-04-0618.930000
cms10cv1f018g0z7h9p1xlr82fred-commoditycrude-oil-wti:1992-04-061992-04-06dayperiod2026-09-17 05:03:482026-07-26 08:36:21cmu4j3nxn000010bttdx7w6ki1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1992-04-061992-04-0620.440000
cms231agk0jgj0zbv4byfew59eia-commoditygasoline-us-spot:1992-04-061992-04-06dayperiod2026-09-17 05:05:262026-07-27 02:39:06cmu4j5r710c78108mi5rtkdt81gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1992-04-061992-04-060.612000
cms231age0jgi0zbvm7fspwl3eia-commoditygasoline-us-spot:1992-04-071992-04-07dayperiod2026-09-17 05:05:262026-07-27 02:39:06cmu4j5r710c78108mi5rtkdt81gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1992-04-071992-04-070.604000
cms10cv1j018h0z7hncyfngqgfred-commoditycrude-oil-wti:1992-04-071992-04-07dayperiod2026-09-17 05:03:482026-07-26 08:36:21cmu4j3nxn000010bttdx7w6ki1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1992-04-071992-04-0720.290000
cms10dwga08u90z7hotu2jo9ofred-commoditycrude-oil-brent:1992-04-071992-04-07dayperiod2026-07-30 02:29:442026-07-26 08:37:10cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1992-04-071992-04-0718.930000
cms234q1l12xi0zbvxlavnxpteia-commodityjet-fuel-us-spot:1992-04-071992-04-07dayperiod2026-09-17 05:07:162026-07-27 02:41:47cmu4j84c10vrm108m5szucayd1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily1992-04-071992-04-070.543000
cms232p4d0r8v0zbv9kfaytpieia-commodityheating-oil-us-spot:1992-04-071992-04-07dayperiod2026-09-17 05:06:092026-07-27 02:40:12cmu4j6oza0k0p108mwu6zuco01heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1992-04-071992-04-070.565000
cms232p470r8u0zbvc7uvan00eia-commodityheating-oil-us-spot:1992-04-081992-04-08dayperiod2026-09-17 05:06:092026-07-27 02:40:12cmu4j6oza0k0p108mwu6zuco01heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1992-04-081992-04-080.566000
cms234q1f12xh0zbvhevvzdcoeia-commodityjet-fuel-us-spot:1992-04-081992-04-08dayperiod2026-09-17 05:07:162026-07-27 02:41:47cmu4j84c10vrm108m5szucayd1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily1992-04-081992-04-080.544000
131,122건 중 28,701–28,750← 이전575 / 2623 쪽다음 →

commodity_prices · 컬럼 17개 · periodDate asc 정렬