홈 · 표
원자재 가격
모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.
| ID | 수집원 | 원본 키 | 발생값 | 시간 정밀도 | 시간 의미 | 관측 가능 시각 | 적재일시 | 원본 레코드 | 파서 버전 | 시리즈 코드 | 품목 | 단위 | 주기 | 기간(원문) | 기준일 ↑ | 가격 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| cms231xyv0ong0zqenggb6t3e | wb-pink-sheet | sugar-world:1992M04 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:39:37 | cms22xj9a00000zqehxngjslo | 1 | sugar-world | Sugar, world | ($/kg) | monthly | 1992M04 | 1992-04-01 | 0.210000 |
| cms22xvec01xy0zqerhymspfs | wb-pink-sheet | crude-oil-wti:1992M04 | 2026-11-03 | day | release | 2026-11-04 10:35:30 | 2026-07-27 02:36:27 | cmw1g34dq000010n7d7plx14k | 1 | crude-oil-wti | Crude oil, WTI | ($/bbl) | monthly | 1992M04 | 1992-04-01 | 20.300000 |
| cms231eu40lp60zqet9t7augj | wb-pink-sheet | chicken:1992M04 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:39:12 | cms22xj9a00000zqehxngjslo | 1 | chicken | Chicken ** | ($/kg) | monthly | 1992M04 | 1992-04-01 | 1.040000 |
| cms232p510r8z0zbvoj8r8lau | eia-commodity | heating-oil-us-spot:1992-04-01 | 1992-04-01 | day | period | 2026-11-05 10:38:11 | 2026-07-27 02:40:12 | cmw2vmfkb0k3f10btj0x0d1ey | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 1992-04-01 | 1992-04-01 | 0.553000 |
| cms2308o90f890zqeacpjlwwy | wb-pink-sheet | barley:1992M04 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:38:17 | cms22xj9a00000zqehxngjslo | 1 | barley | Barley | ($/mt) | monthly | 1992M04 | 1992-04-01 | 75.200000 |
| cms2301qk0e5y0zqeb6d5875d | wb-pink-sheet | soybean-meal:1992M04 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:38:08 | cms22xj9a00000zqehxngjslo | 1 | soybean-meal | Soybean meal | ($/mt) | monthly | 1992M04 | 1992-04-01 | 192.000000 |
| cms234fvy12g10zqe9cgg703j | wb-pink-sheet | silver:1992M04 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:41:33 | cms22xj9a00000zqehxngjslo | 1 | silver | Silver | ($/troy oz) | monthly | 1992M04 | 1992-04-01 | 4.100000 |
| cms233npe0y4v0zqexoz0amqw | wb-pink-sheet | copper:1992M04 | 2026-11-03 | day | release | 2026-11-04 10:35:30 | 2026-07-27 02:40:57 | cmw1g34dq000010n7d7plx14k | 1 | copper | Copper | ($/mt) | monthly | 1992M04 | 1992-04-01 | 2215.000000 |
| cms230cg80fsh0zqezj02b8s5 | wb-pink-sheet | maize:1992M04 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:38:22 | cms22xj9a00000zqehxngjslo | 1 | maize | Maize | ($/mt) | monthly | 1992M04 | 1992-04-01 | 108.500000 |
| cms22xsvo01j40zqeyn7jzxge | wb-pink-sheet | crude-oil-dubai:1992M04 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:36:24 | cms22xj9a00000zqehxngjslo | 1 | crude-oil-dubai | Crude oil, Dubai | ($/bbl) | monthly | 1992M04 | 1992-04-01 | 16.700000 |
| cms22zjrj0bf40zqeuj8pwnif | wb-pink-sheet | groundnut-oil:1992M04 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:37:45 | cms22xj9a00000zqehxngjslo | 1 | groundnut-oil | Groundnut oil ** | ($/mt) | monthly | 1992M04 | 1992-04-01 | 616.000000 |
| cms2343y210lj0zqemc9icdhu | wb-pink-sheet | zinc:1992M04 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:41:18 | cms22xj9a00000zqehxngjslo | 1 | zinc | Zinc | ($/mt) | monthly | 1992M04 | 1992-04-01 | 1304.000000 |
| cms22xp2j00wy0zqe900vemml | wb-pink-sheet | crude-oil-brent:1992M04 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:36:19 | cms22xj9a00000zqehxngjslo | 1 | crude-oil-brent | Crude oil, Brent | ($/bbl) | monthly | 1992M04 | 1992-04-01 | 19.000000 |
| cms10dwfn08u50z7hdcb8znbv | fred-commodity | crude-oil-brent:1992-04-01 | 1992-04-01 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:10 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 1992-04-01 | 1992-04-01 | 18.380000 |
| cms233bdw0wad0zqen593417z | wb-pink-sheet | potassium-chloride:1992M04 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:40:41 | cms22xj9a00000zqehxngjslo | 1 | potassium-chloride | Potassium chloride ** | ($/mt) | monthly | 1992M04 | 1992-04-01 | 110.000000 |
| cms232mif0sek0zqexwkw66cc | wb-pink-sheet | cotton-a-index:1992M04 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:40:09 | cms22xj9a00000zqehxngjslo | 1 | cotton-a-index | Cotton, A Index | ($/kg) | monthly | 1992M04 | 1992-04-01 | 1.280000 |
| cms233vr80zd70zqeynqkpo6z | wb-pink-sheet | tin:1992M04 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:41:07 | cms22xj9a00000zqehxngjslo | 1 | tin | Tin | ($/mt) | monthly | 1992M04 | 1992-04-01 | 5839.000000 |
| cms232fnj0rck0zqeibq7hfx7 | wb-pink-sheet | sawnwood-malaysian:1992M04 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:40:00 | cms22xj9a00000zqehxngjslo | 1 | sawnwood-malaysian | Sawnwood, Malaysian | ($/cubic meter) | monthly | 1992M04 | 1992-04-01 | 616.400000 |
| cms230gjy0gen0zqeq0jhe04t | wb-pink-sheet | sorghum:1992M04 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:38:28 | cms22xj9a00000zqehxngjslo | 1 | sorghum | Sorghum | ($/mt) | monthly | 1992M04 | 1992-04-01 | 109.400000 |
| cms231b0i0l300zqehwyq70bb | wb-pink-sheet | beef:1992M04 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:39:07 | cms22xj9a00000zqehxngjslo | 1 | beef | Beef ** | ($/kg) | monthly | 1992M04 | 1992-04-01 | 2.380000 |
| cms2317350kgu0zqekiqiwaqc | wb-pink-sheet | orange:1992M04 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:39:02 | cms22xj9a00000zqehxngjslo | 1 | orange | Orange | ($/kg) | monthly | 1992M04 | 1992-04-01 | 0.510000 |
| cms231m1y0mtu0zqe3ggixi8n | wb-pink-sheet | shrimps-mexican:1992M04 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:39:21 | cms22xj9a00000zqehxngjslo | 1 | shrimps-mexican | Shrimps, Mexican | ($/kg) | monthly | 1992M04 | 1992-04-01 | 10.640000 |
| cms2321wu0p9m0zqeaokfu7du | wb-pink-sheet | tobacco-us-import-u-v:1992M04 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:39:42 | cms22xj9a00000zqehxngjslo | 1 | tobacco-us-import-u-v | Tobacco, US import u.v. | ($/mt) | monthly | 1992M04 | 1992-04-01 | 3631.000000 |
| cms2347y0117p0zqeis13xen8 | wb-pink-sheet | gold:1992M04 | 2026-11-03 | day | release | 2026-11-04 10:35:30 | 2026-07-27 02:41:23 | cmw1g34dq000010n7d7plx14k | 1 | gold | Gold | ($/troy oz) | monthly | 1992M04 | 1992-04-01 | 339.000000 |
| cms233fhg0wwj0zqeuds89y0r | wb-pink-sheet | aluminum:1992M04 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:40:46 | cms22xj9a00000zqehxngjslo | 1 | aluminum | Aluminum | ($/mt) | monthly | 1992M04 | 1992-04-01 | 1317.000000 |
| cms233rrs0yr10zqe5b44iipt | wb-pink-sheet | lead:1992M04 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:41:02 | cms22xj9a00000zqehxngjslo | 1 | lead | Lead | ($/mt) | monthly | 1992M04 | 1992-04-01 | 533.000000 |
| cms232s110t9w0zqe7m7ktx6l | wb-pink-sheet | rubber-rss3:1992M04 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:40:16 | cms22xj9a00000zqehxngjslo | 1 | rubber-rss3 | Rubber, RSS3 | ($/kg) | monthly | 1992M04 | 1992-04-01 | 0.860000 |
| cms234q2212xl0zbv52frb5w3 | eia-commodity | jet-fuel-us-spot:1992-04-02 | 1992-04-02 | day | period | 2026-11-05 10:39:33 | 2026-07-27 02:41:47 | cmw2vo6hc0vwa10btt9pxrwtm | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 1992-04-02 | 1992-04-02 | 0.524000 |
| cms10dwfs08u60z7hi2offwuo | fred-commodity | crude-oil-brent:1992-04-02 | 1992-04-02 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:10 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 1992-04-02 | 1992-04-02 | 18.530000 |
| cms10cv17018e0z7hyaratwzx | fred-commodity | crude-oil-wti:1992-04-02 | 1992-04-02 | day | period | 2026-11-05 10:35:33 | 2026-07-26 08:36:21 | cmw2vj13n000011ddqzkc32bp | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 1992-04-02 | 1992-04-02 | 19.790000 |
| cms231agw0jgl0zbvu743siyk | eia-commodity | gasoline-us-spot:1992-04-02 | 1992-04-02 | day | period | 2026-11-05 10:37:17 | 2026-07-27 02:39:06 | cmw2vl9jc0c8z10btzb8twq8n | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 1992-04-02 | 1992-04-02 | 0.596000 |
| cms232p4v0r8y0zbv3ui7pmsi | eia-commodity | heating-oil-us-spot:1992-04-02 | 1992-04-02 | day | period | 2026-11-05 10:38:11 | 2026-07-27 02:40:12 | cmw2vmfkb0k3f10btj0x0d1ey | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 1992-04-02 | 1992-04-02 | 0.554000 |
| cms232p4p0r8x0zbv14bpcyq5 | eia-commodity | heating-oil-us-spot:1992-04-03 | 1992-04-03 | day | period | 2026-11-05 10:38:11 | 2026-07-27 02:40:12 | cmw2vmfkb0k3f10btj0x0d1ey | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 1992-04-03 | 1992-04-03 | 0.568000 |
| cms234q1x12xk0zbvmquzsrpm | eia-commodity | jet-fuel-us-spot:1992-04-03 | 1992-04-03 | day | period | 2026-11-05 10:39:33 | 2026-07-27 02:41:47 | cmw2vo6hc0vwa10btt9pxrwtm | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 1992-04-03 | 1992-04-03 | 0.538000 |
| cms231agq0jgk0zbvu8toh6b8 | eia-commodity | gasoline-us-spot:1992-04-03 | 1992-04-03 | day | period | 2026-11-05 10:37:17 | 2026-07-27 02:39:06 | cmw2vl9jc0c8z10btzb8twq8n | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 1992-04-03 | 1992-04-03 | 0.605000 |
| cms10dwfy08u70z7hoziw5a7t | fred-commodity | crude-oil-brent:1992-04-03 | 1992-04-03 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:10 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 1992-04-03 | 1992-04-03 | 18.630000 |
| cms22yheo040y0zbv81ilnczd | eia-commodity | crude-stocks-us:1992-04-03 | 1992-04-03 | day | period | 2026-11-05 10:36:10 | 2026-07-27 02:36:55 | cmw2vju8v02o210btkqdskacf | 1 | crude-stocks-us | Crude oil stocks, US (weekly) | (thousand bbl) | weekly | 1992-04-03 | 1992-04-03 | 321859.000000 |
| cms10cv1b018f0z7hcc96iwnx | fred-commodity | crude-oil-wti:1992-04-03 | 1992-04-03 | day | period | 2026-11-05 10:35:33 | 2026-07-26 08:36:21 | cmw2vj13n000011ddqzkc32bp | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 1992-04-03 | 1992-04-03 | 20.250000 |
| cms10cv1f018g0z7h9p1xlr82 | fred-commodity | crude-oil-wti:1992-04-06 | 1992-04-06 | day | period | 2026-11-05 10:35:33 | 2026-07-26 08:36:21 | cmw2vj13n000011ddqzkc32bp | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 1992-04-06 | 1992-04-06 | 20.440000 |
| cms231agk0jgj0zbv4byfew59 | eia-commodity | gasoline-us-spot:1992-04-06 | 1992-04-06 | day | period | 2026-11-05 10:37:17 | 2026-07-27 02:39:06 | cmw2vl9jc0c8z10btzb8twq8n | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 1992-04-06 | 1992-04-06 | 0.612000 |
| cms232p4j0r8w0zbv1rpzq7le | eia-commodity | heating-oil-us-spot:1992-04-06 | 1992-04-06 | day | period | 2026-11-05 10:38:11 | 2026-07-27 02:40:12 | cmw2vmfkb0k3f10btj0x0d1ey | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 1992-04-06 | 1992-04-06 | 0.568000 |
| cms234q1r12xj0zbvn22nu8tk | eia-commodity | jet-fuel-us-spot:1992-04-06 | 1992-04-06 | day | period | 2026-11-05 10:39:33 | 2026-07-27 02:41:47 | cmw2vo6hc0vwa10btt9pxrwtm | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 1992-04-06 | 1992-04-06 | 0.543000 |
| cms10dwg408u80z7hrfqnicb7 | fred-commodity | crude-oil-brent:1992-04-06 | 1992-04-06 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:10 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 1992-04-06 | 1992-04-06 | 18.930000 |
| cms10dwga08u90z7hotu2jo9o | fred-commodity | crude-oil-brent:1992-04-07 | 1992-04-07 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:10 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 1992-04-07 | 1992-04-07 | 18.930000 |
| cms10cv1j018h0z7hncyfngqg | fred-commodity | crude-oil-wti:1992-04-07 | 1992-04-07 | day | period | 2026-11-05 10:35:33 | 2026-07-26 08:36:21 | cmw2vj13n000011ddqzkc32bp | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 1992-04-07 | 1992-04-07 | 20.290000 |
| cms234q1l12xi0zbvxlavnxpt | eia-commodity | jet-fuel-us-spot:1992-04-07 | 1992-04-07 | day | period | 2026-11-05 10:39:33 | 2026-07-27 02:41:47 | cmw2vo6hc0vwa10btt9pxrwtm | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 1992-04-07 | 1992-04-07 | 0.543000 |
| cms231age0jgi0zbvm7fspwl3 | eia-commodity | gasoline-us-spot:1992-04-07 | 1992-04-07 | day | period | 2026-11-05 10:37:17 | 2026-07-27 02:39:06 | cmw2vl9jc0c8z10btzb8twq8n | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 1992-04-07 | 1992-04-07 | 0.604000 |
| cms232p4d0r8v0zbv9kfaytpi | eia-commodity | heating-oil-us-spot:1992-04-07 | 1992-04-07 | day | period | 2026-11-05 10:38:11 | 2026-07-27 02:40:12 | cmw2vmfkb0k3f10btj0x0d1ey | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 1992-04-07 | 1992-04-07 | 0.565000 |
| cms232p470r8u0zbvc7uvan00 | eia-commodity | heating-oil-us-spot:1992-04-08 | 1992-04-08 | day | period | 2026-11-05 10:38:11 | 2026-07-27 02:40:12 | cmw2vmfkb0k3f10btj0x0d1ey | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 1992-04-08 | 1992-04-08 | 0.566000 |
| cms234q1f12xh0zbvhevvzdco | eia-commodity | jet-fuel-us-spot:1992-04-08 | 1992-04-08 | day | period | 2026-11-05 10:39:33 | 2026-07-27 02:41:47 | cmw2vo6hc0vwa10btt9pxrwtm | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 1992-04-08 | 1992-04-08 | 0.544000 |