Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

원자재 가격

모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전시리즈 코드품목단위주기기간(원문)기준일 ↑가격
cms232p560r900zbv1latsfyoeia-commodityheating-oil-us-spot:1992-03-311992-03-31dayperiod2026-11-05 10:38:112026-07-27 02:40:12cmw2vmfkb0k3f10btj0x0d1ey1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1992-03-311992-03-310.539000
cms234q2e12xn0zbv533zwkbjeia-commodityjet-fuel-us-spot:1992-03-311992-03-31dayperiod2026-11-05 10:39:332026-07-27 02:41:47cmw2vo6hc0vwa10btt9pxrwtm1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily1992-03-311992-03-310.512000
cms10dwfh08u40z7hgdzfk7irfred-commoditycrude-oil-brent:1992-03-311992-03-31dayperiod2026-07-30 02:29:442026-07-26 08:37:10cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1992-03-311992-03-3119.090000
cms231ah90jgn0zbvxz1g1mzfeia-commoditygasoline-us-spot:1992-03-311992-03-31dayperiod2026-11-05 10:37:172026-07-27 02:39:06cmw2vl9jc0c8z10btzb8twq8n1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1992-03-311992-03-310.578000
cms10cv10018c0z7htjexpmmtfred-commoditycrude-oil-wti:1992-03-311992-03-31dayperiod2026-11-05 10:35:332026-07-26 08:36:21cmw2vj13n000011ddqzkc32bp1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1992-03-311992-03-3119.490000
cms233rrs0yr10zqe5b44iiptwb-pink-sheetlead:1992M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:02cms22xj9a00000zqehxngjslo1leadLead($/mt)monthly1992M041992-04-01533.000000
cms233vr80zd70zqeynqkpo6zwb-pink-sheettin:1992M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:07cms22xj9a00000zqehxngjslo1tinTin($/mt)monthly1992M041992-04-015839.000000
cms2301qk0e5y0zqeb6d5875dwb-pink-sheetsoybean-meal:1992M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:08cms22xj9a00000zqehxngjslo1soybean-mealSoybean meal($/mt)monthly1992M041992-04-01192.000000
cms232ijm0rse0zqew2n0xpeawb-pink-sheetplywood:1992M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:04cms22xj9a00000zqehxngjslo1plywoodPlywood(cents/sheet)monthly1992M041992-04-01361.700000
cms2308o90f890zqeacpjlwwywb-pink-sheetbarley:1992M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:17cms22xj9a00000zqehxngjslo1barleyBarley($/mt)monthly1992M041992-04-0175.200000
cms232s110t9w0zqe7m7ktx6lwb-pink-sheetrubber-rss3:1992M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:16cms22xj9a00000zqehxngjslo1rubber-rss3Rubber, RSS3($/kg)monthly1992M041992-04-010.860000
cms22zcuc0ad40zqexjrploh2wb-pink-sheetgroundnuts:1992M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:36cms22xj9a00000zqehxngjslo1groundnutsGroundnuts($/mt)monthly1992M041992-04-01788.000000
cms231ah30jgm0zbvg7nf182geia-commoditygasoline-us-spot:1992-04-011992-04-01dayperiod2026-11-05 10:37:172026-07-27 02:39:06cmw2vl9jc0c8z10btzb8twq8n1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1992-04-011992-04-010.602000
cms22z60309bg0zqe7h6r6kanwb-pink-sheettea-mombasa:1992M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:27cms22xj9a00000zqehxngjslo1tea-mombasaTea, Mombasa($/kg)monthly1992M041992-04-011.530000
cms22xyl602gs0zqeb2zol8mowb-pink-sheetcoal-australian:1992M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:31cms22xj9a00000zqehxngjslo1coal-australianCoal, Australian($/mt)monthly1992M041992-04-0139.500000
cms10fihm0l9o0z7h3po6hfdpfred-commodityuranium:1992M041992-04-01monthperiod2026-07-26 08:38:252026-07-26 08:38:25cms10fih30l9k0z7hminxh3t01uraniumUranium (monthly)($/lb)monthly1992M041992-04-017.750000
cms2317350kgu0zqekiqiwaqcwb-pink-sheetorange:1992M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:02cms22xj9a00000zqehxngjslo1orangeOrange($/kg)monthly1992M041992-04-010.510000
cms232p510r8z0zbvoj8r8laueia-commodityheating-oil-us-spot:1992-04-011992-04-01dayperiod2026-11-05 10:38:112026-07-27 02:40:12cmw2vmfkb0k3f10btj0x0d1ey1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1992-04-011992-04-010.553000
cms22ybhq04js0zqe74rj2z13wb-pink-sheetliquefied-natural-gas-japan:1992M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:48cms22xj9a00000zqehxngjslo1liquefied-natural-gas-japanLiquefied natural gas, Japan($/mmbtu)monthly1992M041992-04-013.530000
cms22xl7f00as0zqesqxmo9ydwb-pink-sheetcrude-oil-average:1992M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:14cms22xj9a00000zqehxngjslo1crude-oil-averageCrude oil, average($/bbl)monthly1992M041992-04-0118.600000
cms231i190m7o0zqekncjufzgwb-pink-sheetlamb:1992M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:16cms22xj9a00000zqehxngjslo1lambLamb **($/kg)monthly1992M041992-04-012.550000
cms234q2812xm0zbvuvj99dw8eia-commodityjet-fuel-us-spot:1992-04-011992-04-01dayperiod2026-11-05 10:39:332026-07-27 02:41:47cmw2vo6hc0vwa10btt9pxrwtm1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily1992-04-011992-04-010.526000
cms230gjy0gen0zqeq0jhe04twb-pink-sheetsorghum:1992M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:28cms22xj9a00000zqehxngjslo1sorghumSorghum($/mt)monthly1992M041992-04-01109.400000
cms231b0i0l300zqehwyq70bbwb-pink-sheetbeef:1992M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:07cms22xj9a00000zqehxngjslo1beefBeef **($/kg)monthly1992M041992-04-012.380000
cms231m1y0mtu0zqe3ggixi8nwb-pink-sheetshrimps-mexican:1992M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:21cms22xj9a00000zqehxngjslo1shrimps-mexicanShrimps, Mexican($/kg)monthly1992M041992-04-0110.640000
cms22ztqg0cxm0zqecwhwenuwwb-pink-sheetsoybeans:1992M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:58cms22xj9a00000zqehxngjslo1soybeansSoybeans($/mt)monthly1992M041992-04-01235.000000
cms22zfpt0asy0zqetelxgngqwb-pink-sheetfish-meal:1992M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:40cms22xj9a00000zqehxngjslo1fish-mealFish meal($/mt)monthly1992M041992-04-01489.000000
cms2313890juo0zqe5gzy6kvqwb-pink-sheetbanana-us:1992M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:57cms22xj9a00000zqehxngjslo1banana-usBanana, US($/kg)monthly1992M041992-04-010.420000
cms22yi6x05mg0zqe74cubf3nwb-pink-sheetcocoa:1992M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:56cms22xj9a00000zqehxngjslo1cocoaCocoa($/kg)monthly1992M041992-04-011.040000
cms233fhg0wwj0zqeuds89y0rwb-pink-sheetaluminum:1992M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:46cms22xj9a00000zqehxngjslo1aluminumAluminum($/mt)monthly1992M041992-04-011317.000000
cms22y10h02uy0zqeoiyy5ypewb-pink-sheetcoal-south-african:1992M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:34cms22xj9a00000zqehxngjslo1coal-south-africanCoal, South African **($/mt)monthly1992M041992-04-0131.000000
cms233zr20zzd0zqetbxl1pxjwb-pink-sheetnickel:1992M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:13cms22xj9a00000zqehxngjslo1nickelNickel($/mt)monthly1992M041992-04-017421.000000
cms22xsvo01j40zqeyn7jzxgewb-pink-sheetcrude-oil-dubai:1992M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:24cms22xj9a00000zqehxngjslo1crude-oil-dubaiCrude oil, Dubai($/bbl)monthly1992M041992-04-0116.700000
cms22xvec01xy0zqerhymspfswb-pink-sheetcrude-oil-wti:1992M042026-11-03dayrelease2026-11-04 10:35:302026-07-27 02:36:27cmw1g34dq000010n7d7plx14k1crude-oil-wtiCrude oil, WTI($/bbl)monthly1992M041992-04-0120.300000
cms22ym39068m0zqebsr9rkwhwb-pink-sheetcoffee-arabica:1992M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:02cms22xj9a00000zqehxngjslo1coffee-arabicaCoffee, Arabica($/kg)monthly1992M041992-04-011.450000
cms22yecj050a0zqee9zcyrsqwb-pink-sheetnatural-gas-index:1992M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:52cms22xj9a00000zqehxngjslo1natural-gas-indexNatural gas index(2010=100)monthly1992M041992-04-0132.000000
cms22yu5k07gy0zqe33u7ywkbwb-pink-sheettea-avg-3-auctions:1992M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:12cms22xj9a00000zqehxngjslo1tea-avg-3-auctionsTea, avg 3 auctions($/kg)monthly1992M041992-04-011.520000
cms232vxw0tw20zqeyo9jwhiswb-pink-sheetphosphate-rock:1992M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:21cms22xj9a00000zqehxngjslo1phosphate-rockPhosphate rock($/mt)monthly1992M041992-04-0131.500000
cms2347y0117p0zqeis13xen8wb-pink-sheetgold:1992M042026-11-03dayrelease2026-11-04 10:35:302026-07-27 02:41:23cmw1g34dq000010n7d7plx14k1goldGold($/troy oz)monthly1992M041992-04-01339.000000
cms22xlk5004u0zd1mxy1k8gmpcps-commoditycobalt:1992M041992-04-01monthperiod2026-07-27 02:36:142026-07-27 02:36:14cms22xljc004q0zd192tfa2vp1cobaltCobalt (monthly)($/t)monthly1992M041992-04-0127020.000458
cms22xofl00l30zd131kcke72pcps-commoditypalladium:1992M041992-04-01monthperiod2026-07-27 02:36:182026-07-27 02:36:18cms22xoeu00kz0zd1l9i54dui1palladiumPalladium (monthly)($/troy oz)monthly1992M041992-04-0183.313636
cms10cv14018d0z7hefabjdklfred-commoditycrude-oil-wti:1992-04-011992-04-01dayperiod2026-11-05 10:35:332026-07-26 08:36:21cmw2vj13n000011ddqzkc32bp1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1992-04-011992-04-0119.850000
cms234fvy12g10zqe9cgg703jwb-pink-sheetsilver:1992M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:33cms22xj9a00000zqehxngjslo1silverSilver($/troy oz)monthly1992M041992-04-014.100000
cms10dwfn08u50z7hdcb8znbvfred-commoditycrude-oil-brent:1992-04-011992-04-01dayperiod2026-07-30 02:29:442026-07-26 08:37:10cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1992-04-011992-04-0118.380000
cms233npe0y4v0zqexoz0amqwwb-pink-sheetcopper:1992M042026-11-03dayrelease2026-11-04 10:35:302026-07-27 02:40:57cmw1g34dq000010n7d7plx14k1copperCopper($/mt)monthly1992M041992-04-012215.000000
cms233jna0xip0zqep51t7s6twb-pink-sheetiron-ore-cfr-spot:1992M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:52cms22xj9a00000zqehxngjslo1iron-ore-cfr-spotIron ore, cfr spot($/dmtu)monthly1992M041992-04-0133.100000
cms2343y210lj0zqemc9icdhuwb-pink-sheetzinc:1992M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:18cms22xj9a00000zqehxngjslo1zincZinc($/mt)monthly1992M041992-04-011304.000000
cms22xp2j00wy0zqe900vemmlwb-pink-sheetcrude-oil-brent:1992M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:19cms22xj9a00000zqehxngjslo1crude-oil-brentCrude oil, Brent($/bbl)monthly1992M041992-04-0119.000000
cms232mif0sek0zqexwkw66ccwb-pink-sheetcotton-a-index:1992M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:09cms22xj9a00000zqehxngjslo1cotton-a-indexCotton, A Index($/kg)monthly1992M041992-04-011.280000
cms22y4tq03h40zqe2jb2vj5jwb-pink-sheetnatural-gas-us:1992M042026-11-03dayrelease2026-11-04 10:35:302026-07-27 02:36:39cmw1g34dq000010n7d7plx14k1natural-gas-usNatural gas, US($/mmbtu)monthly1992M041992-04-011.470000
132,033건 중 28,651–28,700← 이전574 / 2641 쪽다음 →

commodity_prices · 컬럼 17개 · periodDate asc 정렬