Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

원자재 가격

모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전시리즈 코드품목단위주기기간(원문)기준일 ↑가격
cms234q2e12xn0zbv533zwkbjeia-commodityjet-fuel-us-spot:1992-03-311992-03-31dayperiod2026-09-17 05:07:162026-07-27 02:41:47cmu4j84c10vrm108m5szucayd1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily1992-03-311992-03-310.512000
cms10cv10018c0z7htjexpmmtfred-commoditycrude-oil-wti:1992-03-311992-03-31dayperiod2026-09-17 05:03:482026-07-26 08:36:21cmu4j3nxn000010bttdx7w6ki1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1992-03-311992-03-3119.490000
cms10dwfh08u40z7hgdzfk7irfred-commoditycrude-oil-brent:1992-03-311992-03-31dayperiod2026-07-30 02:29:442026-07-26 08:37:10cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1992-03-311992-03-3119.090000
cms232p560r900zbv1latsfyoeia-commodityheating-oil-us-spot:1992-03-311992-03-31dayperiod2026-09-17 05:06:092026-07-27 02:40:12cmu4j6oza0k0p108mwu6zuco01heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1992-03-311992-03-310.539000
cms231ah90jgn0zbvxz1g1mzfeia-commoditygasoline-us-spot:1992-03-311992-03-31dayperiod2026-09-17 05:05:262026-07-27 02:39:06cmu4j5r710c78108mi5rtkdt81gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1992-03-311992-03-310.578000
cms231ah30jgm0zbvg7nf182geia-commoditygasoline-us-spot:1992-04-011992-04-01dayperiod2026-09-17 05:05:262026-07-27 02:39:06cmu4j5r710c78108mi5rtkdt81gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1992-04-011992-04-010.602000
cms232p510r8z0zbvoj8r8laueia-commodityheating-oil-us-spot:1992-04-011992-04-01dayperiod2026-09-17 05:06:092026-07-27 02:40:12cmu4j6oza0k0p108mwu6zuco01heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1992-04-011992-04-010.553000
cms2333ga0v210zqeqj283uiawb-pink-sheettsp:1992M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:31cms22xj9a00000zqehxngjslo1tspTSP($/mt)monthly1992M041992-04-01120.200000
cms233zr20zzd0zqetbxl1pxjwb-pink-sheetnickel:1992M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:13cms22xj9a00000zqehxngjslo1nickelNickel($/mt)monthly1992M041992-04-017421.000000
cms234bwx11tv0zqephpkf8sfwb-pink-sheetplatinum:1992M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:28cms22xj9a00000zqehxngjslo1platinumPlatinum($/troy oz)monthly1992M041992-04-01347.000000
cms22yu5k07gy0zqe33u7ywkbwb-pink-sheettea-avg-3-auctions:1992M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:12cms22xj9a00000zqehxngjslo1tea-avg-3-auctionsTea, avg 3 auctions($/kg)monthly1992M041992-04-011.520000
cms22xvec01xy0zqerhymspfswb-pink-sheetcrude-oil-wti:1992M042026-09-02dayrelease2026-09-04 07:14:012026-07-27 02:36:27cmtm311xz000010rux9uc3dih1crude-oil-wtiCrude oil, WTI($/bbl)monthly1992M041992-04-0120.300000
cms22yy4b08340zqe6pbominlwb-pink-sheettea-colombo:1992M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:17cms22xj9a00000zqehxngjslo1tea-colomboTea, Colombo($/kg)monthly1992M041992-04-011.540000
cms22xp2j00wy0zqe900vemmlwb-pink-sheetcrude-oil-brent:1992M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:19cms22xj9a00000zqehxngjslo1crude-oil-brentCrude oil, Brent($/bbl)monthly1992M041992-04-0119.000000
cms230k9g0gyv0zqe1chesarewb-pink-sheetrice-thai-5:1992M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:32cms22xj9a00000zqehxngjslo1rice-thai-5Rice, Thai 5%($/mt)monthly1992M041992-04-01278.000000
cms234fvy12g10zqe9cgg703jwb-pink-sheetsilver:1992M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:33cms22xj9a00000zqehxngjslo1silverSilver($/troy oz)monthly1992M041992-04-014.100000
cms231ptq0nf40zqe3clfk8htwb-pink-sheetsugar-eu:1992M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:26cms22xj9a00000zqehxngjslo1sugar-euSugar, EU($/kg)monthly1992M041992-04-010.610000
cms233jna0xip0zqep51t7s6twb-pink-sheetiron-ore-cfr-spot:1992M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:52cms22xj9a00000zqehxngjslo1iron-ore-cfr-spotIron ore, cfr spot($/dmtu)monthly1992M041992-04-0133.100000
cms22yi6x05mg0zqe74cubf3nwb-pink-sheetcocoa:1992M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:56cms22xj9a00000zqehxngjslo1cocoaCocoa($/kg)monthly1992M041992-04-011.040000
cms22znwe0c1a0zqep0fgbrt0wb-pink-sheetpalm-oil:1992M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:51cms22xj9a00000zqehxngjslo1palm-oilPalm oil($/mt)monthly1992M041992-04-01402.000000
cms22yecj050a0zqee9zcyrsqwb-pink-sheetnatural-gas-index:1992M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:52cms22xj9a00000zqehxngjslo1natural-gas-indexNatural gas index(2010=100)monthly1992M041992-04-0132.000000
cms10fihm0l9o0z7h3po6hfdpfred-commodityuranium:1992M041992-04-01monthperiod2026-07-26 08:38:252026-07-26 08:38:25cms10fih30l9k0z7hminxh3t01uraniumUranium (monthly)($/lb)monthly1992M041992-04-017.750000
cms22ym39068m0zqebsr9rkwhwb-pink-sheetcoffee-arabica:1992M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:02cms22xj9a00000zqehxngjslo1coffee-arabicaCoffee, Arabica($/kg)monthly1992M041992-04-011.450000
cms22zxoz0djs0zqep44x3qztwb-pink-sheetsoybean-oil:1992M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:03cms22xj9a00000zqehxngjslo1soybean-oilSoybean oil($/mt)monthly1992M041992-04-01425.000000
cms230mn60hca0zqeu6redjtzwb-pink-sheetrice-thai-25:1992M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:36cms22xj9a00000zqehxngjslo1rice-thai-25Rice, Thai 25%($/mt)monthly1992M041992-04-01238.000000
cms231eu40lp60zqet9t7augjwb-pink-sheetchicken:1992M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:12cms22xj9a00000zqehxngjslo1chickenChicken **($/kg)monthly1992M041992-04-011.040000
cms230xca0iyo0zqe1ulfhc4ywb-pink-sheetwheat-us-hrw:1992M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:49cms22xj9a00000zqehxngjslo1wheat-us-hrwWheat, US HRW($/mt)monthly1992M041992-04-01159.800000
cms2347y0117p0zqeis13xen8wb-pink-sheetgold:1992M042026-09-02dayrelease2026-09-04 07:14:012026-07-27 02:41:23cmtm311xz000010rux9uc3dih1goldGold($/troy oz)monthly1992M041992-04-01339.000000
cms233vr80zd70zqeynqkpo6zwb-pink-sheettin:1992M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:07cms22xj9a00000zqehxngjslo1tinTin($/mt)monthly1992M041992-04-015839.000000
cms22xsvo01j40zqeyn7jzxgewb-pink-sheetcrude-oil-dubai:1992M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:24cms22xj9a00000zqehxngjslo1crude-oil-dubaiCrude oil, Dubai($/bbl)monthly1992M041992-04-0116.700000
cms230tbb0icp0zqex5r5y5vpwb-pink-sheetwheat-us-srw:1992M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:44cms22xj9a00000zqehxngjslo1wheat-us-srwWheat, US SRW($/mt)monthly1992M041992-04-01153.100000
cms22xlk5004u0zd1mxy1k8gmpcps-commoditycobalt:1992M041992-04-01monthperiod2026-07-27 02:36:142026-07-27 02:36:14cms22xljc004q0zd192tfa2vp1cobaltCobalt (monthly)($/t)monthly1992M041992-04-0127020.000458
cms22xofl00l30zd131kcke72pcps-commoditypalladium:1992M041992-04-01monthperiod2026-07-27 02:36:182026-07-27 02:36:18cms22xoeu00kz0zd1l9i54dui1palladiumPalladium (monthly)($/troy oz)monthly1992M041992-04-0183.313636
cms10dwfn08u50z7hdcb8znbvfred-commoditycrude-oil-brent:1992-04-011992-04-01dayperiod2026-07-30 02:29:442026-07-26 08:37:10cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1992-04-011992-04-0118.380000
cms233fhg0wwj0zqeuds89y0rwb-pink-sheetaluminum:1992M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:46cms22xj9a00000zqehxngjslo1aluminumAluminum($/mt)monthly1992M041992-04-011317.000000
cms231ttk0o1a0zqeniz9nt3nwb-pink-sheetsugar-us:1992M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:32cms22xj9a00000zqehxngjslo1sugar-usSugar, US($/kg)monthly1992M041992-04-010.470000
cms231xyv0ong0zqenggb6t3ewb-pink-sheetsugar-world:1992M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:37cms22xj9a00000zqehxngjslo1sugar-worldSugar, world($/kg)monthly1992M041992-04-010.210000
cms233npe0y4v0zqexoz0amqwwb-pink-sheetcopper:1992M042026-09-02dayrelease2026-09-04 07:14:012026-07-27 02:40:57cmtm311xz000010rux9uc3dih1copperCopper($/mt)monthly1992M041992-04-012215.000000
cms22y10h02uy0zqeoiyy5ypewb-pink-sheetcoal-south-african:1992M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:34cms22xj9a00000zqehxngjslo1coal-south-africanCoal, South African **($/mt)monthly1992M041992-04-0131.000000
cms10cv14018d0z7hefabjdklfred-commoditycrude-oil-wti:1992-04-011992-04-01dayperiod2026-09-17 05:03:482026-07-26 08:36:21cmu4j3nxn000010bttdx7w6ki1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1992-04-011992-04-0119.850000
cms2343y210lj0zqemc9icdhuwb-pink-sheetzinc:1992M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:18cms22xj9a00000zqehxngjslo1zincZinc($/mt)monthly1992M041992-04-011304.000000
cms2337eq0vo70zqette9cr1swb-pink-sheeturea:1992M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:36cms22xj9a00000zqehxngjslo1ureaUrea($/mt)monthly1992M041992-04-01120.000000
cms233rrs0yr10zqe5b44iiptwb-pink-sheetlead:1992M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:02cms22xj9a00000zqehxngjslo1leadLead($/mt)monthly1992M041992-04-01533.000000
cms230p2d0hpn0zqeeip99za4wb-pink-sheetrice-thai-a-1:1992M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:39cms22xj9a00000zqehxngjslo1rice-thai-a-1Rice, Thai A.1($/mt)monthly1992M041992-04-01186.000000
cms233bdw0wad0zqen593417zwb-pink-sheetpotassium-chloride:1992M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:41cms22xj9a00000zqehxngjslo1potassium-chloridePotassium chloride **($/mt)monthly1992M041992-04-01110.000000
cms232zf50ufv0zqetxxlxhzowb-pink-sheetdap:1992M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:25cms22xj9a00000zqehxngjslo1dapDAP($/mt)monthly1992M041992-04-01142.800000
cms22zjrj0bf40zqeuj8pwnifwb-pink-sheetgroundnut-oil:1992M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:45cms22xj9a00000zqehxngjslo1groundnut-oilGroundnut oil **($/mt)monthly1992M041992-04-01616.000000
cms230cg80fsh0zqezj02b8s5wb-pink-sheetmaize:1992M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:22cms22xj9a00000zqehxngjslo1maizeMaize($/mt)monthly1992M041992-04-01108.500000
cms22zcuc0ad40zqexjrploh2wb-pink-sheetgroundnuts:1992M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:36cms22xj9a00000zqehxngjslo1groundnutsGroundnuts($/mt)monthly1992M041992-04-01788.000000
cms234q2812xm0zbvuvj99dw8eia-commodityjet-fuel-us-spot:1992-04-011992-04-01dayperiod2026-09-17 05:07:162026-07-27 02:41:47cmu4j84c10vrm108m5szucayd1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily1992-04-011992-04-010.526000
131,122건 중 28,651–28,700← 이전574 / 2623 쪽다음 →

commodity_prices · 컬럼 17개 · periodDate asc 정렬