Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

원자재 가격

모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전시리즈 코드품목단위주기기간(원문)기준일 ↑가격
cms231i130m7n0zqeqo5cvu7rwb-pink-sheetlamb:1992M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:16cms22xj9a00000zqehxngjslo1lambLamb **($/kg)monthly1992M031992-03-012.480000
cms2347xu117o0zqe3uvzv23kwb-pink-sheetgold:1992M032026-09-02dayrelease2026-09-04 07:14:012026-07-27 02:41:23cmtm311xz000010rux9uc3dih1goldGold($/troy oz)monthly1992M031992-03-01344.000000
cms232vxp0tw10zqeesj3m5wmwb-pink-sheetphosphate-rock:1992M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:21cms22xj9a00000zqehxngjslo1phosphate-rockPhosphate rock($/mt)monthly1992M031992-03-0131.500000
cms2313830jun0zqe4kz92pa3wb-pink-sheetbanana-us:1992M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:57cms22xj9a00000zqehxngjslo1banana-usBanana, US($/kg)monthly1992M031992-03-010.610000
cms233fha0wwi0zqeht6ka4awwb-pink-sheetaluminum:1992M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:46cms22xj9a00000zqehxngjslo1aluminumAluminum($/mt)monthly1992M031992-03-011280.000000
cms2321wo0p9l0zqeb667uyb6wb-pink-sheettobacco-us-import-u-v:1992M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:42cms22xj9a00000zqehxngjslo1tobacco-us-import-u-vTobacco, US import u.v.($/mt)monthly1992M031992-03-013612.000000
cms2308o00f880zqehf6klc16wb-pink-sheetbarley:1992M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:17cms22xj9a00000zqehxngjslo1barleyBarley($/mt)monthly1992M031992-03-0172.600000
cms22zcu60ad30zqeogn4ijsywb-pink-sheetgroundnuts:1992M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:36cms22xj9a00000zqehxngjslo1groundnutsGroundnuts($/mt)monthly1992M031992-03-01766.000000
cms22y10b02ux0zqeth132b9ywb-pink-sheetcoal-south-african:1992M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:34cms22xj9a00000zqehxngjslo1coal-south-africanCoal, South African **($/mt)monthly1992M031992-03-0131.000000
cms22xl7900ar0zqey59b7i0jwb-pink-sheetcrude-oil-average:1992M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:14cms22xj9a00000zqehxngjslo1crude-oil-averageCrude oil, average($/bbl)monthly1992M031992-03-0117.500000
cms22zfpk0asx0zqedkr7ye9kwb-pink-sheetfish-meal:1992M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:40cms22xj9a00000zqehxngjslo1fish-mealFish meal($/mt)monthly1992M031992-03-01488.000000
cms22ztqa0cxl0zqeh1lfsgcowb-pink-sheetsoybeans:1992M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:58cms22xj9a00000zqehxngjslo1soybeansSoybeans($/mt)monthly1992M031992-03-01240.000000
cms22z21208p90zqerjbyjqwawb-pink-sheettea-kolkata:1992M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:22cms22xj9a00000zqehxngjslo1tea-kolkataTea, Kolkata($/kg)monthly1992M031992-03-011.400000
cms22za0709xl0zqeijue8yeawb-pink-sheetcoconut-oil:1992M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:33cms22xj9a00000zqehxngjslo1coconut-oilCoconut oil($/mt)monthly1992M031992-03-01644.000000
cms230gjs0gem0zqeow546verwb-pink-sheetsorghum:1992M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:28cms22xj9a00000zqehxngjslo1sorghumSorghum($/mt)monthly1992M031992-03-01120.200000
cms22y8n604390zqesqd16373wb-pink-sheetnatural-gas-europe:1992M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:44cms22xj9a00000zqehxngjslo1natural-gas-europeNatural gas, Europe($/mmbtu)monthly1992M031992-03-012.580000
cms22y4tl03h30zqehvo2eo3jwb-pink-sheetnatural-gas-us:1992M032026-09-02dayrelease2026-09-04 07:14:012026-07-27 02:36:39cmtm311xz000010rux9uc3dih1natural-gas-usNatural gas, US($/mmbtu)monthly1992M031992-03-011.280000
cms2301qe0e5x0zqe3ozn2fbswb-pink-sheetsoybean-meal:1992M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:08cms22xj9a00000zqehxngjslo1soybean-mealSoybean meal($/mt)monthly1992M031992-03-01200.000000
cms22ybhk04jr0zqeruqfmno2wb-pink-sheetliquefied-natural-gas-japan:1992M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:48cms22xj9a00000zqehxngjslo1liquefied-natural-gas-japanLiquefied natural gas, Japan($/mmbtu)monthly1992M031992-03-013.590000
cms22yq6r06ur0zqelbx5eac0wb-pink-sheetcoffee-robusta:1992M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:07cms22xj9a00000zqehxngjslo1coffee-robustaCoffee, Robusta($/kg)monthly1992M031992-03-010.940000
cms22z5zx09bf0zqehtylsospwb-pink-sheettea-mombasa:1992M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:27cms22xj9a00000zqehxngjslo1tea-mombasaTea, Mombasa($/kg)monthly1992M031992-03-011.390000
cms230mmz0hc90zqehsms0d0mwb-pink-sheetrice-thai-25:1992M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:36cms22xj9a00000zqehxngjslo1rice-thai-25Rice, Thai 25%($/mt)monthly1992M031992-03-01236.000000
cms22ym33068l0zqel6939ojrwb-pink-sheetcoffee-arabica:1992M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:02cms22xj9a00000zqehxngjslo1coffee-arabicaCoffee, Arabica($/kg)monthly1992M031992-03-011.550000
cms22zxot0djr0zqe8xg1fknmwb-pink-sheetsoybean-oil:1992M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:03cms22xj9a00000zqehxngjslo1soybean-oilSoybean oil($/mt)monthly1992M031992-03-01434.000000
cms22znw80c190zqey0ittfmhwb-pink-sheetpalm-oil:1992M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:51cms22xj9a00000zqehxngjslo1palm-oilPalm oil($/mt)monthly1992M031992-03-01396.000000
cms230k990gyu0zqe6cirzqoswb-pink-sheetrice-thai-5:1992M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:32cms22xj9a00000zqehxngjslo1rice-thai-5Rice, Thai 5%($/mt)monthly1992M031992-03-01277.200000
cms230taz0ico0zqe10oag9y2wb-pink-sheetwheat-us-srw:1992M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:44cms22xj9a00000zqehxngjslo1wheat-us-srwWheat, US SRW($/mt)monthly1992M031992-03-01161.400000
cms230xc40iyn0zqet9poceupwb-pink-sheetwheat-us-hrw:1992M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:49cms22xj9a00000zqehxngjslo1wheat-us-hrwWheat, US HRW($/mt)monthly1992M031992-03-01169.400000
cms22yecd05090zqe5651n67iwb-pink-sheetnatural-gas-index:1992M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:51cms22xj9a00000zqehxngjslo1natural-gas-indexNatural gas index(2010=100)monthly1992M031992-03-0130.200000
cms22xofe00l20zd16wuf13u4pcps-commoditypalladium:1992M031992-03-01monthperiod2026-07-27 02:36:182026-07-27 02:36:18cms22xoeu00kz0zd1l9i54dui1palladiumPalladium (monthly)($/troy oz)monthly1992M031992-03-0184.459091
cms10fihi0l9n0z7h2n2cyllifred-commodityuranium:1992M031992-03-01monthperiod2026-07-26 08:38:252026-07-26 08:38:25cms10fih30l9k0z7hminxh3t01uraniumUranium (monthly)($/lb)monthly1992M031992-03-017.750000
cms231pth0nf30zqe4s40qgxswb-pink-sheetsugar-eu:1992M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:26cms22xj9a00000zqehxngjslo1sugar-euSugar, EU($/kg)monthly1992M031992-03-010.600000
cms22xsvi01j30zqeq6hf4va7wb-pink-sheetcrude-oil-dubai:1992M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:24cms22xj9a00000zqehxngjslo1crude-oil-dubaiCrude oil, Dubai($/bbl)monthly1992M031992-03-0115.800000
cms22yi6r05mf0zqecnk7zv3nwb-pink-sheetcocoa:1992M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:56cms22xj9a00000zqehxngjslo1cocoaCocoa($/kg)monthly1992M031992-03-011.130000
cms233jn40xio0zqef1q9mlfawb-pink-sheetiron-ore-cfr-spot:1992M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:52cms22xj9a00000zqehxngjslo1iron-ore-cfr-spotIron ore, cfr spot($/dmtu)monthly1992M031992-03-0133.100000
cms230cg20fsg0zqekhh38974wb-pink-sheetmaize:1992M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:22cms22xj9a00000zqehxngjslo1maizeMaize($/mt)monthly1992M031992-03-01117.000000
cms231ety0lp50zqetglpwlcfwb-pink-sheetchicken:1992M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:12cms22xj9a00000zqehxngjslo1chickenChicken **($/kg)monthly1992M031992-03-011.040000
cms22xve601xx0zqe78oqiggkwb-pink-sheetcrude-oil-wti:1992M032026-09-02dayrelease2026-09-04 07:14:012026-07-27 02:36:27cmtm311xz000010rux9uc3dih1crude-oil-wtiCrude oil, WTI($/bbl)monthly1992M031992-03-0119.000000
cms22xyl002gr0zqe1a3acyykwb-pink-sheetcoal-australian:1992M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:31cms22xj9a00000zqehxngjslo1coal-australianCoal, Australian($/mt)monthly1992M031992-03-0139.500000
cms2333g40v200zqeh7qohpqlwb-pink-sheettsp:1992M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:31cms22xj9a00000zqehxngjslo1tspTSP($/mt)monthly1992M031992-03-01120.000000
cms22xp2d00wx0zqecroie50wwb-pink-sheetcrude-oil-brent:1992M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:19cms22xj9a00000zqehxngjslo1crude-oil-brentCrude oil, Brent($/bbl)monthly1992M031992-03-0117.600000
cms231alj0jh80zbvcchbm36zeia-commoditygasoline-us-spot:1992-03-021992-03-02dayperiod2026-09-17 05:05:262026-07-27 02:39:07cmu4j5r710c78108mi5rtkdt81gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1992-03-021992-03-020.575000
cms10cux9017r0z7h81sk77lkfred-commoditycrude-oil-wti:1992-03-021992-03-02dayperiod2026-09-17 05:03:482026-07-26 08:36:21cmu4j3nxn000010bttdx7w6ki1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1992-03-021992-03-0218.360000
cms10dwd308tj0z7hrliu7mt3fred-commoditycrude-oil-brent:1992-03-021992-03-02dayperiod2026-07-30 02:29:442026-07-26 08:37:10cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1992-03-021992-03-0217.350000
cms234q4l12y80zbvfq1cb5seeia-commodityjet-fuel-us-spot:1992-03-021992-03-02dayperiod2026-09-17 05:07:162026-07-27 02:41:47cmu4j84c10vrm108m5szucayd1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily1992-03-021992-03-020.506000
cms232p8r0r9l0zbv425ivyvdeia-commodityheating-oil-us-spot:1992-03-021992-03-02dayperiod2026-09-17 05:06:092026-07-27 02:40:12cmu4j6oza0k0p108mwu6zuco01heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1992-03-021992-03-020.498000
cms232p8l0r9k0zbvui9t7i93eia-commodityheating-oil-us-spot:1992-03-031992-03-03dayperiod2026-09-17 05:06:092026-07-27 02:40:12cmu4j6oza0k0p108mwu6zuco01heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1992-03-031992-03-030.508000
cms231ala0jh70zbv67dnycraeia-commoditygasoline-us-spot:1992-03-031992-03-03dayperiod2026-09-17 05:05:262026-07-27 02:39:07cmu4j5r710c78108mi5rtkdt81gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1992-03-031992-03-030.578000
cms10cuxf017s0z7hf1ht733ufred-commoditycrude-oil-wti:1992-03-031992-03-03dayperiod2026-09-17 05:03:482026-07-26 08:36:21cmu4j3nxn000010bttdx7w6ki1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1992-03-031992-03-0318.670000
cms234q4i12y70zbve330gt17eia-commodityjet-fuel-us-spot:1992-03-031992-03-03dayperiod2026-09-17 05:07:162026-07-27 02:41:47cmu4j84c10vrm108m5szucayd1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily1992-03-031992-03-030.514000
131,122건 중 28,501–28,550← 이전571 / 2623 쪽다음 →

commodity_prices · 컬럼 17개 · periodDate asc 정렬