Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

원자재 가격

모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전시리즈 코드품목단위주기기간(원문)기준일 ↑가격
cms22za0709xl0zqeijue8yeawb-pink-sheetcoconut-oil:1992M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:33cms22xj9a00000zqehxngjslo1coconut-oilCoconut oil($/mt)monthly1992M031992-03-01644.000000
cms233bdq0wac0zqez0j1td6pwb-pink-sheetpotassium-chloride:1992M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:41cms22xj9a00000zqehxngjslo1potassium-chloridePotassium chloride **($/mt)monthly1992M031992-03-01110.000000
cms22y10b02ux0zqeth132b9ywb-pink-sheetcoal-south-african:1992M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:34cms22xj9a00000zqehxngjslo1coal-south-africanCoal, South African **($/mt)monthly1992M031992-03-0131.000000
cms233fha0wwi0zqeht6ka4awwb-pink-sheetaluminum:1992M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:46cms22xj9a00000zqehxngjslo1aluminumAluminum($/mt)monthly1992M031992-03-011280.000000
cms232ijf0rsd0zqeurpsuo4ewb-pink-sheetplywood:1992M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:04cms22xj9a00000zqehxngjslo1plywoodPlywood(cents/sheet)monthly1992M031992-03-01380.600000
cms231b0b0l2z0zqetxaaxdizwb-pink-sheetbeef:1992M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:07cms22xj9a00000zqehxngjslo1beefBeef **($/kg)monthly1992M031992-03-012.450000
cms231ttd0o190zqey2kxh6frwb-pink-sheetsugar-us:1992M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:32cms22xj9a00000zqehxngjslo1sugar-usSugar, US($/kg)monthly1992M031992-03-010.470000
cms2333g40v200zqeh7qohpqlwb-pink-sheettsp:1992M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:31cms22xj9a00000zqehxngjslo1tspTSP($/mt)monthly1992M031992-03-01120.000000
cms232zew0ufu0zqe8owmyrktwb-pink-sheetdap:1992M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:25cms22xj9a00000zqehxngjslo1dapDAP($/mt)monthly1992M031992-03-01144.800000
cms230p260hpm0zqe8eybf5azwb-pink-sheetrice-thai-a-1:1992M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:39cms22xj9a00000zqehxngjslo1rice-thai-a-1Rice, Thai A.1($/mt)monthly1992M031992-03-01186.000000
cms230taz0ico0zqe10oag9y2wb-pink-sheetwheat-us-srw:1992M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:44cms22xj9a00000zqehxngjslo1wheat-us-srwWheat, US SRW($/mt)monthly1992M031992-03-01161.400000
cms231xym0onf0zqeky56eadzwb-pink-sheetsugar-world:1992M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:37cms22xj9a00000zqehxngjslo1sugar-worldSugar, world($/kg)monthly1992M031992-03-010.180000
cms2343xv10li0zqe9fswolxywb-pink-sheetzinc:1992M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:18cms22xj9a00000zqehxngjslo1zincZinc($/mt)monthly1992M031992-03-011215.000000
cms233jn40xio0zqef1q9mlfawb-pink-sheetiron-ore-cfr-spot:1992M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:52cms22xj9a00000zqehxngjslo1iron-ore-cfr-spotIron ore, cfr spot($/dmtu)monthly1992M031992-03-0133.100000
cms22znw80c190zqey0ittfmhwb-pink-sheetpalm-oil:1992M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:51cms22xj9a00000zqehxngjslo1palm-oilPalm oil($/mt)monthly1992M031992-03-01396.000000
cms231pth0nf30zqe4s40qgxswb-pink-sheetsugar-eu:1992M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:26cms22xj9a00000zqehxngjslo1sugar-euSugar, EU($/kg)monthly1992M031992-03-010.600000
cms22zxot0djr0zqe8xg1fknmwb-pink-sheetsoybean-oil:1992M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:03cms22xj9a00000zqehxngjslo1soybean-oilSoybean oil($/mt)monthly1992M031992-03-01434.000000
cms233np70y4u0zqebllhws6twb-pink-sheetcopper:1992M032026-11-03dayrelease2026-11-04 10:35:302026-07-27 02:40:57cmw1g34dq000010n7d7plx14k1copperCopper($/mt)monthly1992M031992-03-012227.000000
cms230cg20fsg0zqekhh38974wb-pink-sheetmaize:1992M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:22cms22xj9a00000zqehxngjslo1maizeMaize($/mt)monthly1992M031992-03-01117.000000
cms231ety0lp50zqetglpwlcfwb-pink-sheetchicken:1992M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:12cms22xj9a00000zqehxngjslo1chickenChicken **($/kg)monthly1992M031992-03-011.040000
cms2337ek0vo60zqecdi06twewb-pink-sheeturea:1992M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:36cms22xj9a00000zqehxngjslo1ureaUrea($/mt)monthly1992M031992-03-01120.000000
cms230xc40iyn0zqet9poceupwb-pink-sheetwheat-us-hrw:1992M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:49cms22xj9a00000zqehxngjslo1wheat-us-hrwWheat, US HRW($/mt)monthly1992M031992-03-01169.400000
cms230k990gyu0zqe6cirzqoswb-pink-sheetrice-thai-5:1992M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:32cms22xj9a00000zqehxngjslo1rice-thai-5Rice, Thai 5%($/mt)monthly1992M031992-03-01277.200000
cms230mmz0hc90zqehsms0d0mwb-pink-sheetrice-thai-25:1992M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:36cms22xj9a00000zqehxngjslo1rice-thai-25Rice, Thai 25%($/mt)monthly1992M031992-03-01236.000000
cms22xofe00l20zd16wuf13u4pcps-commoditypalladium:1992M031992-03-01monthperiod2026-07-27 02:36:182026-07-27 02:36:18cms22xoeu00kz0zd1l9i54dui1palladiumPalladium (monthly)($/troy oz)monthly1992M031992-03-0184.459091
cms234fvs12g00zqeib706cyewb-pink-sheetsilver:1992M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:33cms22xj9a00000zqehxngjslo1silverSilver($/troy oz)monthly1992M031992-03-014.100000
cms22xyl002gr0zqe1a3acyykwb-pink-sheetcoal-australian:1992M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:31cms22xj9a00000zqehxngjslo1coal-australianCoal, Australian($/mt)monthly1992M031992-03-0139.500000
cms22xsvi01j30zqeq6hf4va7wb-pink-sheetcrude-oil-dubai:1992M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:24cms22xj9a00000zqehxngjslo1crude-oil-dubaiCrude oil, Dubai($/bbl)monthly1992M031992-03-0115.800000
cms22xp2d00wx0zqecroie50wwb-pink-sheetcrude-oil-brent:1992M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:19cms22xj9a00000zqehxngjslo1crude-oil-brentCrude oil, Brent($/bbl)monthly1992M031992-03-0117.600000
cms22yi6r05mf0zqecnk7zv3nwb-pink-sheetcocoa:1992M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:56cms22xj9a00000zqehxngjslo1cocoaCocoa($/kg)monthly1992M031992-03-011.130000
cms233zqv0zzc0zqek16yiz57wb-pink-sheetnickel:1992M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:13cms22xj9a00000zqehxngjslo1nickelNickel($/mt)monthly1992M031992-03-017418.000000
cms233rrm0yr00zqeiklmzs81wb-pink-sheetlead:1992M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:02cms22xj9a00000zqehxngjslo1leadLead($/mt)monthly1992M031992-03-01521.000000
cms2321wo0p9l0zqeb667uyb6wb-pink-sheettobacco-us-import-u-v:1992M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:42cms22xj9a00000zqehxngjslo1tobacco-us-import-u-vTobacco, US import u.v.($/mt)monthly1992M031992-03-013612.000000
cms232fnb0rcj0zqex5ykfjnlwb-pink-sheetsawnwood-malaysian:1992M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:00cms22xj9a00000zqehxngjslo1sawnwood-malaysianSawnwood, Malaysian($/cubic meter)monthly1992M031992-03-01602.200000
cms2325ba0psd0zqexnnds5szwb-pink-sheetlogs-cameroon:1992M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:46cms22xj9a00000zqehxngjslo1logs-cameroonLogs, Cameroon($/cubic meter)monthly1992M031992-03-01310.300000
cms231m1q0mtt0zqe793b4zoowb-pink-sheetshrimps-mexican:1992M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:21cms22xj9a00000zqehxngjslo1shrimps-mexicanShrimps, Mexican($/kg)monthly1992M031992-03-0110.470000
cms234bwo11tu0zqeg1yhct23wb-pink-sheetplatinum:1992M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:28cms22xj9a00000zqehxngjslo1platinumPlatinum($/troy oz)monthly1992M031992-03-01357.000000
cms2347xu117o0zqe3uvzv23kwb-pink-sheetgold:1992M032026-11-03dayrelease2026-11-04 10:35:302026-07-27 02:41:23cmw1g34dq000010n7d7plx14k1goldGold($/troy oz)monthly1992M031992-03-01344.000000
cms232s0v0t9v0zqe32eaqi9hwb-pink-sheetrubber-rss3:1992M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:16cms22xj9a00000zqehxngjslo1rubber-rss3Rubber, RSS3($/kg)monthly1992M031992-03-010.830000
cms2329aw0qej0zqe01jnsiiowb-pink-sheetlogs-malaysian:1992M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:52cms22xj9a00000zqehxngjslo1logs-malaysianLogs, Malaysian($/cubic meter)monthly1992M031992-03-01202.000000
cms22ybhk04jr0zqeruqfmno2wb-pink-sheetliquefied-natural-gas-japan:1992M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:48cms22xj9a00000zqehxngjslo1liquefied-natural-gas-japanLiquefied natural gas, Japan($/mmbtu)monthly1992M031992-03-013.590000
cms231alj0jh80zbvcchbm36zeia-commoditygasoline-us-spot:1992-03-021992-03-02dayperiod2026-11-05 10:37:172026-07-27 02:39:07cmw2vl9jc0c8z10btzb8twq8n1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1992-03-021992-03-020.575000
cms10dwd308tj0z7hrliu7mt3fred-commoditycrude-oil-brent:1992-03-021992-03-02dayperiod2026-07-30 02:29:442026-07-26 08:37:10cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1992-03-021992-03-0217.350000
cms234q4l12y80zbvfq1cb5seeia-commodityjet-fuel-us-spot:1992-03-021992-03-02dayperiod2026-11-05 10:39:332026-07-27 02:41:47cmw2vo6hc0vwa10btt9pxrwtm1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily1992-03-021992-03-020.506000
cms10cux9017r0z7h81sk77lkfred-commoditycrude-oil-wti:1992-03-021992-03-02dayperiod2026-11-05 10:35:332026-07-26 08:36:21cmw2vj13n000011ddqzkc32bp1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1992-03-021992-03-0218.360000
cms232p8r0r9l0zbv425ivyvdeia-commodityheating-oil-us-spot:1992-03-021992-03-02dayperiod2026-11-05 10:38:112026-07-27 02:40:12cmw2vmfkb0k3f10btj0x0d1ey1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1992-03-021992-03-020.498000
cms232p8l0r9k0zbvui9t7i93eia-commodityheating-oil-us-spot:1992-03-031992-03-03dayperiod2026-11-05 10:38:112026-07-27 02:40:12cmw2vmfkb0k3f10btj0x0d1ey1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1992-03-031992-03-030.508000
cms231ala0jh70zbv67dnycraeia-commoditygasoline-us-spot:1992-03-031992-03-03dayperiod2026-11-05 10:37:172026-07-27 02:39:07cmw2vl9jc0c8z10btzb8twq8n1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1992-03-031992-03-030.578000
cms10cuxf017s0z7hf1ht733ufred-commoditycrude-oil-wti:1992-03-031992-03-03dayperiod2026-11-05 10:35:332026-07-26 08:36:21cmw2vj13n000011ddqzkc32bp1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1992-03-031992-03-0318.670000
cms234q4i12y70zbve330gt17eia-commodityjet-fuel-us-spot:1992-03-031992-03-03dayperiod2026-11-05 10:39:332026-07-27 02:41:47cmw2vo6hc0vwa10btt9pxrwtm1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily1992-03-031992-03-030.514000
132,033건 중 28,501–28,550← 이전571 / 2641 쪽다음 →

commodity_prices · 컬럼 17개 · periodDate asc 정렬