Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

원자재 가격

모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전시리즈 코드품목단위주기기간(원문)기준일 ↑가격
cms10cuwg017m0z7hpza9rcbpfred-commoditycrude-oil-wti:1992-02-241992-02-24dayperiod2026-09-17 05:03:482026-07-26 08:36:21cmu4j3nxn000010bttdx7w6ki1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1992-02-241992-02-2418.370000
cms10dwck08te0z7hvn35zmltfred-commoditycrude-oil-brent:1992-02-241992-02-24dayperiod2026-07-30 02:29:442026-07-26 08:37:10cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1992-02-241992-02-2417.400000
cms234q5312yd0zbvv3ticda0eia-commodityjet-fuel-us-spot:1992-02-241992-02-24dayperiod2026-09-17 05:07:162026-07-27 02:41:47cmu4j84c10vrm108m5szucayd1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily1992-02-241992-02-240.520000
cms234q5012yc0zbvj55dmx3feia-commodityjet-fuel-us-spot:1992-02-251992-02-25dayperiod2026-09-17 05:07:162026-07-27 02:41:47cmu4j84c10vrm108m5szucayd1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily1992-02-251992-02-250.517000
cms10cuwm017n0z7hdid6aqp4fred-commoditycrude-oil-wti:1992-02-251992-02-25dayperiod2026-09-17 05:03:482026-07-26 08:36:21cmu4j3nxn000010bttdx7w6ki1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1992-02-251992-02-2518.300000
cms231am90jhc0zbv8pdpslgveia-commoditygasoline-us-spot:1992-02-251992-02-25dayperiod2026-09-17 05:05:262026-07-27 02:39:07cmu4j5r710c78108mi5rtkdt81gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1992-02-251992-02-250.521000
cms232p9h0r9p0zbvjnee6pa1eia-commodityheating-oil-us-spot:1992-02-251992-02-25dayperiod2026-09-17 05:06:092026-07-27 02:40:12cmu4j6oza0k0p108mwu6zuco01heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1992-02-251992-02-250.508000
cms10dwco08tf0z7h6ozbvovufred-commoditycrude-oil-brent:1992-02-251992-02-25dayperiod2026-07-30 02:29:442026-07-26 08:37:10cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1992-02-251992-02-2517.430000
cms10dwcs08tg0z7hatxvceg8fred-commoditycrude-oil-brent:1992-02-261992-02-26dayperiod2026-07-30 02:29:442026-07-26 08:37:10cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1992-02-261992-02-2617.280000
cms234q4w12yb0zbvqc43s5t5eia-commodityjet-fuel-us-spot:1992-02-261992-02-26dayperiod2026-09-17 05:07:162026-07-27 02:41:47cmu4j84c10vrm108m5szucayd1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily1992-02-261992-02-260.513000
cms232p9a0r9o0zbvk263rrh6eia-commodityheating-oil-us-spot:1992-02-261992-02-26dayperiod2026-09-17 05:06:092026-07-27 02:40:12cmu4j6oza0k0p108mwu6zuco01heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1992-02-261992-02-260.502000
cms231am30jhb0zbvixu5dpwheia-commoditygasoline-us-spot:1992-02-261992-02-26dayperiod2026-09-17 05:05:262026-07-27 02:39:07cmu4j5r710c78108mi5rtkdt81gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1992-02-261992-02-260.536000
cms10cuws017o0z7hl9mxlpmmfred-commoditycrude-oil-wti:1992-02-261992-02-26dayperiod2026-09-17 05:03:482026-07-26 08:36:21cmu4j3nxn000010bttdx7w6ki1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1992-02-261992-02-2618.440000
cms10cuwx017p0z7h05wzhyhwfred-commoditycrude-oil-wti:1992-02-271992-02-27dayperiod2026-09-17 05:03:482026-07-26 08:36:21cmu4j3nxn000010bttdx7w6ki1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1992-02-271992-02-2718.770000
cms232p940r9n0zbvu742boifeia-commodityheating-oil-us-spot:1992-02-271992-02-27dayperiod2026-09-17 05:06:092026-07-27 02:40:12cmu4j6oza0k0p108mwu6zuco01heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1992-02-271992-02-270.505000
cms10dwcw08th0z7hmuf139zofred-commoditycrude-oil-brent:1992-02-271992-02-27dayperiod2026-07-30 02:29:442026-07-26 08:37:10cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1992-02-271992-02-2717.550000
cms234q4t12ya0zbvxuzwww69eia-commodityjet-fuel-us-spot:1992-02-271992-02-27dayperiod2026-09-17 05:07:162026-07-27 02:41:47cmu4j84c10vrm108m5szucayd1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily1992-02-271992-02-270.517000
cms231aly0jha0zbv8ougtfwveia-commoditygasoline-us-spot:1992-02-271992-02-27dayperiod2026-09-17 05:05:262026-07-27 02:39:07cmu4j5r710c78108mi5rtkdt81gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1992-02-271992-02-270.553000
cms234q4p12y90zbvngj56afneia-commodityjet-fuel-us-spot:1992-02-281992-02-28dayperiod2026-09-17 05:07:162026-07-27 02:41:47cmu4j84c10vrm108m5szucayd1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily1992-02-281992-02-280.519000
cms22yhfj04130zbv63rgdp2qeia-commoditycrude-stocks-us:1992-02-281992-02-28dayperiod2026-09-17 05:04:232026-07-27 02:36:55cmu4j4f7s02no108my6kddtso1crude-stocks-usCrude oil stocks, US (weekly)(thousand bbl)weekly1992-02-281992-02-28326596.000000
cms232p8y0r9m0zbvres9s5gpeia-commodityheating-oil-us-spot:1992-02-281992-02-28dayperiod2026-09-17 05:06:092026-07-27 02:40:12cmu4j6oza0k0p108mwu6zuco01heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1992-02-281992-02-280.509000
cms10cux3017q0z7hcqr9srirfred-commoditycrude-oil-wti:1992-02-281992-02-28dayperiod2026-09-17 05:03:482026-07-26 08:36:21cmu4j3nxn000010bttdx7w6ki1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1992-02-281992-02-2818.690000
cms231alr0jh90zbvue36u5sfeia-commoditygasoline-us-spot:1992-02-281992-02-28dayperiod2026-09-17 05:05:262026-07-27 02:39:07cmu4j5r710c78108mi5rtkdt81gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1992-02-281992-02-280.544000
cms10dwcz08ti0z7h1cmxpfhmfred-commoditycrude-oil-brent:1992-02-281992-02-28dayperiod2026-07-30 02:29:442026-07-26 08:37:10cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1992-02-281992-02-2817.450000
cms232ijf0rsd0zqeurpsuo4ewb-pink-sheetplywood:1992M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:04cms22xj9a00000zqehxngjslo1plywoodPlywood(cents/sheet)monthly1992M031992-03-01380.600000
cms22zfpk0asx0zqedkr7ye9kwb-pink-sheetfish-meal:1992M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:40cms22xj9a00000zqehxngjslo1fish-mealFish meal($/mt)monthly1992M031992-03-01488.000000
cms2308o00f880zqehf6klc16wb-pink-sheetbarley:1992M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:17cms22xj9a00000zqehxngjslo1barleyBarley($/mt)monthly1992M031992-03-0172.600000
cms231b0b0l2z0zqetxaaxdizwb-pink-sheetbeef:1992M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:07cms22xj9a00000zqehxngjslo1beefBeef **($/kg)monthly1992M031992-03-012.450000
cms232fnb0rcj0zqex5ykfjnlwb-pink-sheetsawnwood-malaysian:1992M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:00cms22xj9a00000zqehxngjslo1sawnwood-malaysianSawnwood, Malaysian($/cubic meter)monthly1992M031992-03-01602.200000
cms230gjs0gem0zqeow546verwb-pink-sheetsorghum:1992M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:28cms22xj9a00000zqehxngjslo1sorghumSorghum($/mt)monthly1992M031992-03-01120.200000
cms232vxp0tw10zqeesj3m5wmwb-pink-sheetphosphate-rock:1992M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:21cms22xj9a00000zqehxngjslo1phosphate-rockPhosphate rock($/mt)monthly1992M031992-03-0131.500000
cms232mi50sej0zqenf534qa4wb-pink-sheetcotton-a-index:1992M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:09cms22xj9a00000zqehxngjslo1cotton-a-indexCotton, A Index($/kg)monthly1992M031992-03-011.220000
cms233vr20zd60zqe0tb7vwj8wb-pink-sheettin:1992M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:07cms22xj9a00000zqehxngjslo1tinTin($/mt)monthly1992M031992-03-015632.000000
cms22z5zx09bf0zqehtylsospwb-pink-sheettea-mombasa:1992M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:27cms22xj9a00000zqehxngjslo1tea-mombasaTea, Mombasa($/kg)monthly1992M031992-03-011.390000
cms231pth0nf30zqe4s40qgxswb-pink-sheetsugar-eu:1992M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:26cms22xj9a00000zqehxngjslo1sugar-euSugar, EU($/kg)monthly1992M031992-03-010.600000
cms22xp2d00wx0zqecroie50wwb-pink-sheetcrude-oil-brent:1992M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:19cms22xj9a00000zqehxngjslo1crude-oil-brentCrude oil, Brent($/bbl)monthly1992M031992-03-0117.600000
cms22zxot0djr0zqe8xg1fknmwb-pink-sheetsoybean-oil:1992M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:03cms22xj9a00000zqehxngjslo1soybean-oilSoybean oil($/mt)monthly1992M031992-03-01434.000000
cms230cg20fsg0zqekhh38974wb-pink-sheetmaize:1992M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:22cms22xj9a00000zqehxngjslo1maizeMaize($/mt)monthly1992M031992-03-01117.000000
cms22xsvi01j30zqeq6hf4va7wb-pink-sheetcrude-oil-dubai:1992M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:24cms22xj9a00000zqehxngjslo1crude-oil-dubaiCrude oil, Dubai($/bbl)monthly1992M031992-03-0115.800000
cms22yi6r05mf0zqecnk7zv3nwb-pink-sheetcocoa:1992M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:56cms22xj9a00000zqehxngjslo1cocoaCocoa($/kg)monthly1992M031992-03-011.130000
cms233zqv0zzc0zqek16yiz57wb-pink-sheetnickel:1992M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:13cms22xj9a00000zqehxngjslo1nickelNickel($/mt)monthly1992M031992-03-017418.000000
cms2301qe0e5x0zqe3ozn2fbswb-pink-sheetsoybean-meal:1992M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:08cms22xj9a00000zqehxngjslo1soybean-mealSoybean meal($/mt)monthly1992M031992-03-01200.000000
cms23172y0kgt0zqelskbxrufwb-pink-sheetorange:1992M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:02cms22xj9a00000zqehxngjslo1orangeOrange($/kg)monthly1992M031992-03-010.430000
cms2347xu117o0zqe3uvzv23kwb-pink-sheetgold:1992M032026-09-02dayrelease2026-09-04 07:14:012026-07-27 02:41:23cmtm311xz000010rux9uc3dih1goldGold($/troy oz)monthly1992M031992-03-01344.000000
cms233rrm0yr00zqeiklmzs81wb-pink-sheetlead:1992M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:02cms22xj9a00000zqehxngjslo1leadLead($/mt)monthly1992M031992-03-01521.000000
cms2343xv10li0zqe9fswolxywb-pink-sheetzinc:1992M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:18cms22xj9a00000zqehxngjslo1zincZinc($/mt)monthly1992M031992-03-011215.000000
cms22xl7900ar0zqey59b7i0jwb-pink-sheetcrude-oil-average:1992M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:14cms22xj9a00000zqehxngjslo1crude-oil-averageCrude oil, average($/bbl)monthly1992M031992-03-0117.500000
cms22y8n604390zqesqd16373wb-pink-sheetnatural-gas-europe:1992M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:44cms22xj9a00000zqehxngjslo1natural-gas-europeNatural gas, Europe($/mmbtu)monthly1992M031992-03-012.580000
cms22z21208p90zqerjbyjqwawb-pink-sheettea-kolkata:1992M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:22cms22xj9a00000zqehxngjslo1tea-kolkataTea, Kolkata($/kg)monthly1992M031992-03-011.400000
cms22za0709xl0zqeijue8yeawb-pink-sheetcoconut-oil:1992M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:33cms22xj9a00000zqehxngjslo1coconut-oilCoconut oil($/mt)monthly1992M031992-03-01644.000000
131,122건 중 28,451–28,500← 이전570 / 2623 쪽다음 →

commodity_prices · 컬럼 17개 · periodDate asc 정렬