Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

원자재 가격

모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전시리즈 코드품목단위주기기간(원문)기준일 ↑가격
cms10cuwg017m0z7hpza9rcbpfred-commoditycrude-oil-wti:1992-02-241992-02-24dayperiod2026-11-05 10:35:332026-07-26 08:36:21cmw2vj13n000011ddqzkc32bp1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1992-02-241992-02-2418.370000
cms234q5312yd0zbvv3ticda0eia-commodityjet-fuel-us-spot:1992-02-241992-02-24dayperiod2026-11-05 10:39:332026-07-27 02:41:47cmw2vo6hc0vwa10btt9pxrwtm1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily1992-02-241992-02-240.520000
cms232p9n0r9q0zbvn536w9oxeia-commodityheating-oil-us-spot:1992-02-241992-02-24dayperiod2026-11-05 10:38:112026-07-27 02:40:12cmw2vmfkb0k3f10btj0x0d1ey1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1992-02-241992-02-240.511000
cms232p9h0r9p0zbvjnee6pa1eia-commodityheating-oil-us-spot:1992-02-251992-02-25dayperiod2026-11-05 10:38:112026-07-27 02:40:12cmw2vmfkb0k3f10btj0x0d1ey1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1992-02-251992-02-250.508000
cms10dwco08tf0z7h6ozbvovufred-commoditycrude-oil-brent:1992-02-251992-02-25dayperiod2026-07-30 02:29:442026-07-26 08:37:10cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1992-02-251992-02-2517.430000
cms10cuwm017n0z7hdid6aqp4fred-commoditycrude-oil-wti:1992-02-251992-02-25dayperiod2026-11-05 10:35:332026-07-26 08:36:21cmw2vj13n000011ddqzkc32bp1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1992-02-251992-02-2518.300000
cms231am90jhc0zbv8pdpslgveia-commoditygasoline-us-spot:1992-02-251992-02-25dayperiod2026-11-05 10:37:172026-07-27 02:39:07cmw2vl9jc0c8z10btzb8twq8n1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1992-02-251992-02-250.521000
cms234q5012yc0zbvj55dmx3feia-commodityjet-fuel-us-spot:1992-02-251992-02-25dayperiod2026-11-05 10:39:332026-07-27 02:41:47cmw2vo6hc0vwa10btt9pxrwtm1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily1992-02-251992-02-250.517000
cms234q4w12yb0zbvqc43s5t5eia-commodityjet-fuel-us-spot:1992-02-261992-02-26dayperiod2026-11-05 10:39:332026-07-27 02:41:47cmw2vo6hc0vwa10btt9pxrwtm1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily1992-02-261992-02-260.513000
cms232p9a0r9o0zbvk263rrh6eia-commodityheating-oil-us-spot:1992-02-261992-02-26dayperiod2026-11-05 10:38:112026-07-27 02:40:12cmw2vmfkb0k3f10btj0x0d1ey1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1992-02-261992-02-260.502000
cms231am30jhb0zbvixu5dpwheia-commoditygasoline-us-spot:1992-02-261992-02-26dayperiod2026-11-05 10:37:172026-07-27 02:39:07cmw2vl9jc0c8z10btzb8twq8n1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1992-02-261992-02-260.536000
cms10dwcs08tg0z7hatxvceg8fred-commoditycrude-oil-brent:1992-02-261992-02-26dayperiod2026-07-30 02:29:442026-07-26 08:37:10cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1992-02-261992-02-2617.280000
cms10cuws017o0z7hl9mxlpmmfred-commoditycrude-oil-wti:1992-02-261992-02-26dayperiod2026-11-05 10:35:332026-07-26 08:36:21cmw2vj13n000011ddqzkc32bp1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1992-02-261992-02-2618.440000
cms10dwcw08th0z7hmuf139zofred-commoditycrude-oil-brent:1992-02-271992-02-27dayperiod2026-07-30 02:29:442026-07-26 08:37:10cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1992-02-271992-02-2717.550000
cms10cuwx017p0z7h05wzhyhwfred-commoditycrude-oil-wti:1992-02-271992-02-27dayperiod2026-11-05 10:35:332026-07-26 08:36:21cmw2vj13n000011ddqzkc32bp1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1992-02-271992-02-2718.770000
cms231aly0jha0zbv8ougtfwveia-commoditygasoline-us-spot:1992-02-271992-02-27dayperiod2026-11-05 10:37:172026-07-27 02:39:07cmw2vl9jc0c8z10btzb8twq8n1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1992-02-271992-02-270.553000
cms234q4t12ya0zbvxuzwww69eia-commodityjet-fuel-us-spot:1992-02-271992-02-27dayperiod2026-11-05 10:39:332026-07-27 02:41:47cmw2vo6hc0vwa10btt9pxrwtm1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily1992-02-271992-02-270.517000
cms232p940r9n0zbvu742boifeia-commodityheating-oil-us-spot:1992-02-271992-02-27dayperiod2026-11-05 10:38:112026-07-27 02:40:12cmw2vmfkb0k3f10btj0x0d1ey1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1992-02-271992-02-270.505000
cms232p8y0r9m0zbvres9s5gpeia-commodityheating-oil-us-spot:1992-02-281992-02-28dayperiod2026-11-05 10:38:112026-07-27 02:40:12cmw2vmfkb0k3f10btj0x0d1ey1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1992-02-281992-02-280.509000
cms10dwcz08ti0z7h1cmxpfhmfred-commoditycrude-oil-brent:1992-02-281992-02-28dayperiod2026-07-30 02:29:442026-07-26 08:37:10cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1992-02-281992-02-2817.450000
cms10cux3017q0z7hcqr9srirfred-commoditycrude-oil-wti:1992-02-281992-02-28dayperiod2026-11-05 10:35:332026-07-26 08:36:21cmw2vj13n000011ddqzkc32bp1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1992-02-281992-02-2818.690000
cms231alr0jh90zbvue36u5sfeia-commoditygasoline-us-spot:1992-02-281992-02-28dayperiod2026-11-05 10:37:172026-07-27 02:39:07cmw2vl9jc0c8z10btzb8twq8n1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1992-02-281992-02-280.544000
cms234q4p12y90zbvngj56afneia-commodityjet-fuel-us-spot:1992-02-281992-02-28dayperiod2026-11-05 10:39:332026-07-27 02:41:47cmw2vo6hc0vwa10btt9pxrwtm1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily1992-02-281992-02-280.519000
cms22yhfj04130zbv63rgdp2qeia-commoditycrude-stocks-us:1992-02-281992-02-28dayperiod2026-11-05 10:36:102026-07-27 02:36:55cmw2vju8v02o210btkqdskacf1crude-stocks-usCrude oil stocks, US (weekly)(thousand bbl)weekly1992-02-281992-02-28326596.000000
cms22xofe00l20zd16wuf13u4pcps-commoditypalladium:1992M031992-03-01monthperiod2026-07-27 02:36:182026-07-27 02:36:18cms22xoeu00kz0zd1l9i54dui1palladiumPalladium (monthly)($/troy oz)monthly1992M031992-03-0184.459091
cms230k990gyu0zqe6cirzqoswb-pink-sheetrice-thai-5:1992M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:32cms22xj9a00000zqehxngjslo1rice-thai-5Rice, Thai 5%($/mt)monthly1992M031992-03-01277.200000
cms22xp2d00wx0zqecroie50wwb-pink-sheetcrude-oil-brent:1992M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:19cms22xj9a00000zqehxngjslo1crude-oil-brentCrude oil, Brent($/bbl)monthly1992M031992-03-0117.600000
cms233jn40xio0zqef1q9mlfawb-pink-sheetiron-ore-cfr-spot:1992M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:52cms22xj9a00000zqehxngjslo1iron-ore-cfr-spotIron ore, cfr spot($/dmtu)monthly1992M031992-03-0133.100000
cms234fvs12g00zqeib706cyewb-pink-sheetsilver:1992M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:33cms22xj9a00000zqehxngjslo1silverSilver($/troy oz)monthly1992M031992-03-014.100000
cms22znw80c190zqey0ittfmhwb-pink-sheetpalm-oil:1992M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:51cms22xj9a00000zqehxngjslo1palm-oilPalm oil($/mt)monthly1992M031992-03-01396.000000
cms2343xv10li0zqe9fswolxywb-pink-sheetzinc:1992M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:18cms22xj9a00000zqehxngjslo1zincZinc($/mt)monthly1992M031992-03-011215.000000
cms22yecd05090zqe5651n67iwb-pink-sheetnatural-gas-index:1992M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:51cms22xj9a00000zqehxngjslo1natural-gas-indexNatural gas index(2010=100)monthly1992M031992-03-0130.200000
cms231xym0onf0zqeky56eadzwb-pink-sheetsugar-world:1992M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:37cms22xj9a00000zqehxngjslo1sugar-worldSugar, world($/kg)monthly1992M031992-03-010.180000
cms2337ek0vo60zqecdi06twewb-pink-sheeturea:1992M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:36cms22xj9a00000zqehxngjslo1ureaUrea($/mt)monthly1992M031992-03-01120.000000
cms2333g40v200zqeh7qohpqlwb-pink-sheettsp:1992M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:31cms22xj9a00000zqehxngjslo1tspTSP($/mt)monthly1992M031992-03-01120.000000
cms22ym33068l0zqel6939ojrwb-pink-sheetcoffee-arabica:1992M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:02cms22xj9a00000zqehxngjslo1coffee-arabicaCoffee, Arabica($/kg)monthly1992M031992-03-011.550000
cms230cg20fsg0zqekhh38974wb-pink-sheetmaize:1992M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:22cms22xj9a00000zqehxngjslo1maizeMaize($/mt)monthly1992M031992-03-01117.000000
cms231ety0lp50zqetglpwlcfwb-pink-sheetchicken:1992M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:12cms22xj9a00000zqehxngjslo1chickenChicken **($/kg)monthly1992M031992-03-011.040000
cms22za0709xl0zqeijue8yeawb-pink-sheetcoconut-oil:1992M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:33cms22xj9a00000zqehxngjslo1coconut-oilCoconut oil($/mt)monthly1992M031992-03-01644.000000
cms2325ba0psd0zqexnnds5szwb-pink-sheetlogs-cameroon:1992M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:46cms22xj9a00000zqehxngjslo1logs-cameroonLogs, Cameroon($/cubic meter)monthly1992M031992-03-01310.300000
cms2313830jun0zqe4kz92pa3wb-pink-sheetbanana-us:1992M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:57cms22xj9a00000zqehxngjslo1banana-usBanana, US($/kg)monthly1992M031992-03-010.610000
cms231i130m7n0zqeqo5cvu7rwb-pink-sheetlamb:1992M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:16cms22xj9a00000zqehxngjslo1lambLamb **($/kg)monthly1992M031992-03-012.480000
cms22ybhk04jr0zqeruqfmno2wb-pink-sheetliquefied-natural-gas-japan:1992M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:48cms22xj9a00000zqehxngjslo1liquefied-natural-gas-japanLiquefied natural gas, Japan($/mmbtu)monthly1992M031992-03-013.590000
cms22yq6r06ur0zqelbx5eac0wb-pink-sheetcoffee-robusta:1992M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:07cms22xj9a00000zqehxngjslo1coffee-robustaCoffee, Robusta($/kg)monthly1992M031992-03-010.940000
cms22z5zx09bf0zqehtylsospwb-pink-sheettea-mombasa:1992M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:27cms22xj9a00000zqehxngjslo1tea-mombasaTea, Mombasa($/kg)monthly1992M031992-03-011.390000
cms22z21208p90zqerjbyjqwawb-pink-sheettea-kolkata:1992M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:22cms22xj9a00000zqehxngjslo1tea-kolkataTea, Kolkata($/kg)monthly1992M031992-03-011.400000
cms22xve601xx0zqe78oqiggkwb-pink-sheetcrude-oil-wti:1992M032026-11-03dayrelease2026-11-04 10:35:302026-07-27 02:36:27cmw1g34dq000010n7d7plx14k1crude-oil-wtiCrude oil, WTI($/bbl)monthly1992M031992-03-0119.000000
cms233np70y4u0zqebllhws6twb-pink-sheetcopper:1992M032026-11-03dayrelease2026-11-04 10:35:302026-07-27 02:40:57cmw1g34dq000010n7d7plx14k1copperCopper($/mt)monthly1992M031992-03-012227.000000
cms22yi6r05mf0zqecnk7zv3nwb-pink-sheetcocoa:1992M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:56cms22xj9a00000zqehxngjslo1cocoaCocoa($/kg)monthly1992M031992-03-011.130000
cms22yy4408330zqe4q0zpu24wb-pink-sheettea-colombo:1992M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:17cms22xj9a00000zqehxngjslo1tea-colomboTea, Colombo($/kg)monthly1992M031992-03-011.340000
132,033건 중 28,451–28,500← 이전570 / 2641 쪽다음 →

commodity_prices · 컬럼 17개 · periodDate asc 정렬