Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

원자재 가격

모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전시리즈 코드품목단위주기기간(원문)기준일 ↑가격
cms2339s10w160zqemk823hgzwb-pink-sheetpotassium-chloride:1964M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:39cms22xj9a00000zqehxngjslo1potassium-chloridePotassium chloride **($/mt)monthly1964M091964-09-0132.500000
cms233lzp0xvo0zqe3rw7mu6qwb-pink-sheetcopper:1964M092026-09-02dayrelease2026-09-04 07:14:012026-07-27 02:40:55cmtm311xz000010rux9uc3dih1copperCopper($/mt)monthly1964M091964-09-011162.000000
cms231o7d0n5x0zqeegahkg27wb-pink-sheetsugar-eu:1964M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:24cms22xj9a00000zqehxngjslo1sugar-euSugar, EU($/kg)monthly1964M091964-09-010.130000
cms231s530ns30zqegjra5xrfwb-pink-sheetsugar-us:1964M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:29cms22xj9a00000zqehxngjslo1sugar-usSugar, US($/kg)monthly1964M091964-09-010.120000
cms22xnhj00nr0zqesxl61mnhwb-pink-sheetcrude-oil-brent:1964M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:17cms22xj9a00000zqehxngjslo1crude-oil-brentCrude oil, Brent($/bbl)monthly1964M091964-09-011.500000
cms22ykhd05zf0zqe2c66knylwb-pink-sheetcoffee-arabica:1964M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:59cms22xj9a00000zqehxngjslo1coffee-arabicaCoffee, Arabica($/kg)monthly1964M091964-09-011.040000
cms22zw1k0dal0zqeb4a4o7h6wb-pink-sheetsoybean-oil:1964M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:01cms22xj9a00000zqehxngjslo1soybean-oilSoybean oil($/mt)monthly1964M091964-09-01243.000000
cms22yshq077r0zqe9mx0qmgcwb-pink-sheettea-avg-3-auctions:1964M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:10cms22xj9a00000zqehxngjslo1tea-avg-3-auctionsTea, avg 3 auctions($/kg)monthly1964M091964-09-010.930000
cms22y72b03u30zqe2enft2pkwb-pink-sheetnatural-gas-europe:1964M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:42cms22xj9a00000zqehxngjslo1natural-gas-europeNatural gas, Europe($/mmbtu)monthly1964M091964-09-010.380000
cms230ilw0gpo0zqe8ixmtyghwb-pink-sheetrice-thai-5:1964M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:30cms22xj9a00000zqehxngjslo1rice-thai-5Rice, Thai 5%($/mt)monthly1964M091964-09-01123.400000
cms22z4d309290zqesm1jbljqwb-pink-sheettea-mombasa:1964M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:25cms22xj9a00000zqehxngjslo1tea-mombasaTea, Mombasa($/kg)monthly1964M091964-09-010.920000
cms22yoej06ll0zqeopgkus4ywb-pink-sheetcoffee-robusta:1964M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:05cms22xj9a00000zqehxngjslo1coffee-robustaCoffee, Robusta($/kg)monthly1964M091964-09-010.790000
cms232ubl0tmv0zqeuii3xsbmwb-pink-sheetphosphate-rock:1964M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:19cms22xj9a00000zqehxngjslo1phosphate-rockPhosphate rock($/mt)monthly1964M091964-09-0112.500000
cms22z8aj09of0zqev8m3v8jtwb-pink-sheetcoconut-oil:1964M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:30cms22xj9a00000zqehxngjslo1coconut-oilCoconut oil($/mt)monthly1964M091964-09-01303.000000
cms22zi3p0b5x0zqen3ojk5qrwb-pink-sheetgroundnut-oil:1964M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:43cms22xj9a00000zqehxngjslo1groundnut-oilGroundnut oil **($/mt)monthly1964M091964-09-01347.000000
cms2319cn0ktt0zqe78n21qpfwb-pink-sheetbeef:1964M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:05cms22xj9a00000zqehxngjslo1beefBeef **($/kg)monthly1964M091964-09-010.820000
cms22xjmi001l0zqeswq3mx66wb-pink-sheetcrude-oil-average:1964M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:12cms22xj9a00000zqehxngjslo1crude-oil-averageCrude oil, average($/bbl)monthly1964M091964-09-011.500000
cms233u2l0z400zqe2vc9inouwb-pink-sheettin:1964M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:05cms22xj9a00000zqehxngjslo1tinTin($/mt)monthly1964M091964-09-013933.000000
cms234e9d126u0zqezf7tdvtawb-pink-sheetsilver:1964M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:31cms22xj9a00000zqehxngjslo1silverSilver($/troy oz)monthly1964M091964-09-011.300000
cms230arw0fja0zqe8r48nxvpwb-pink-sheetmaize:1964M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:20cms22xj9a00000zqehxngjslo1maizeMaize($/mt)monthly1964M091964-09-0155.100000
cms2327no0q5d0zqe8tvooxp0wb-pink-sheetlogs-malaysian:1964M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:49cms22xj9a00000zqehxngjslo1logs-malaysianLogs, Malaysian($/cubic meter)monthly1964M091964-09-0128.900000
cms233hy70x9i0zqe7jbr0dgxwb-pink-sheetiron-ore-cfr-spot:1964M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:49cms22xj9a00000zqehxngjslo1iron-ore-cfr-spotIron ore, cfr spot($/dmtu)monthly1964M091964-09-0110.200000
cms22zm740bs30zqefirfyjt7wb-pink-sheetpalm-oil:1964M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:48cms22xj9a00000zqehxngjslo1palm-oilPalm oil($/mt)monthly1964M091964-09-01238.000000
cms2306yt0ez20zqebe5ty4b5wb-pink-sheetbarley:1964M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:15cms22xj9a00000zqehxngjslo1barleyBarley($/mt)monthly1964M091964-09-0125.600000
cms230vpj0iph0zqesxcgbv8zwb-pink-sheetwheat-us-hrw:1964M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:47cms22xj9a00000zqehxngjslo1wheat-us-hrwWheat, US HRW($/mt)monthly1964M091964-09-0169.100000
cms233q4w0yhu0zqeszvnzqi0wb-pink-sheetlead:1964M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:00cms22xj9a00000zqehxngjslo1leadLead($/mt)monthly1964M091964-09-01301.000000
cms22xr9z019x0zqeldjl7et4wb-pink-sheetcrude-oil-dubai:1964M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:22cms22xj9a00000zqehxngjslo1crude-oil-dubaiCrude oil, Dubai($/bbl)monthly1964M091964-09-011.500000
cms23001f0dwr0zqeg8fqa58gwb-pink-sheetsoybean-meal:1964M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:06cms22xj9a00000zqehxngjslo1soybean-mealSoybean meal($/mt)monthly1964M091964-09-0192.000000
cms2311k00jlh0zqewaug41dewb-pink-sheetbanana-us:1964M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:55cms22xj9a00000zqehxngjslo1banana-usBanana, US($/kg)monthly1964M091964-09-010.180000
cms232kvk0s5d0zqe9bg761mywb-pink-sheetcotton-a-index:1964M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:07cms22xj9a00000zqehxngjslo1cotton-a-indexCotton, A Index($/kg)monthly1964M091964-09-010.650000
cms231w6i0oe90zqee3dq7bzgwb-pink-sheetsugar-world:1964M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:35cms22xj9a00000zqehxngjslo1sugar-worldSugar, world($/kg)monthly1964M091964-09-010.080000
cms234a9h11ko0zqeidtrc3g5wb-pink-sheetplatinum:1964M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:26cms22xj9a00000zqehxngjslo1platinumPlatinum($/troy oz)monthly1964M091964-09-0189.000000
cms23209z0p0f0zqeorgfpixwwb-pink-sheettobacco-us-import-u-v:1964M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:40cms22xj9a00000zqehxngjslo1tobacco-us-import-u-vTobacco, US import u.v.($/mt)monthly1964M091964-09-011488.000000
cms22z0ep08g30zqeykpljx4cwb-pink-sheettea-kolkata:1964M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:20cms22xj9a00000zqehxngjslo1tea-kolkataTea, Kolkata($/kg)monthly1964M091964-09-011.040000
cms23427e10cc0zqet2ufyfzkwb-pink-sheetzinc:1964M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:16cms22xj9a00000zqehxngjslo1zincZinc($/mt)monthly1964M091964-09-01355.000000
cms2331qx0usu0zqevuqxjqyywb-pink-sheettsp:1964M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:28cms22xj9a00000zqehxngjslo1tspTSP($/mt)monthly1964M091964-09-0153.000000
cms2346cn10yi0zqe2nvghpncwb-pink-sheetgold:1964M092026-09-02dayrelease2026-09-04 07:14:012026-07-27 02:41:21cmtm311xz000010rux9uc3dih1goldGold($/troy oz)monthly1964M091964-09-0135.000000
cms232qcn0t0p0zqey3rxrendwb-pink-sheetrubber-rss3:1964M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:14cms22xj9a00000zqehxngjslo1rubber-rss3Rubber, RSS3($/kg)monthly1964M091964-09-010.500000
cms2335q50vf00zqe2ymkgsj8wb-pink-sheeturea:1964M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:34cms22xj9a00000zqehxngjslo1ureaUrea($/mt)monthly1964M091964-09-0160.500000
cms22zs3g0cof0zqe9bml410lwb-pink-sheetsoybeans:1964M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:56cms22xj9a00000zqehxngjslo1soybeansSoybeans($/mt)monthly1964M091964-09-01110.000000
cms2315i40k7n0zqejhw5j79hwb-pink-sheetorange:1964M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:00cms22xj9a00000zqehxngjslo1orangeOrange($/kg)monthly1964M091964-09-010.080000
cms233dqd0wnc0zqeaalmydgdwb-pink-sheetaluminum:1964M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:44cms22xj9a00000zqehxngjslo1aluminumAluminum($/mt)monthly1964M091964-09-01529.000000
cms22y381037x0zqebwgd67cawb-pink-sheetnatural-gas-us:1964M092026-09-02dayrelease2026-09-04 07:14:012026-07-27 02:36:37cmtm311xz000010rux9uc3dih1natural-gas-usNatural gas, US($/mmbtu)monthly1964M091964-09-010.150000
cms232duj0r3d0zqemkdgw1zpwb-pink-sheetsawnwood-malaysian:1964M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:57cms22xj9a00000zqehxngjslo1sawnwood-malaysianSawnwood, Malaysian($/cubic meter)monthly1964M091964-09-01141.300000
cms233y4c0zq60zqecp1lus9ywb-pink-sheetnickel:1964M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:10cms22xj9a00000zqehxngjslo1nickelNickel($/mt)monthly1964M091964-09-011742.000000
cms231ke40mkn0zqeimafxq1wwb-pink-sheetshrimps-mexican:1964M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:19cms22xj9a00000zqehxngjslo1shrimps-mexicanShrimps, Mexican($/kg)monthly1964M091964-09-011.900000
cms22ywhq07tx0zqei4n8kz3kwb-pink-sheettea-colombo:1964M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:15cms22xj9a00000zqehxngjslo1tea-colomboTea, Colombo($/kg)monthly1964M091964-09-010.820000
cms231d980lfz0zqekjeguqu8wb-pink-sheetchicken:1964M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:10cms22xj9a00000zqehxngjslo1chickenChicken **($/kg)monthly1964M091964-09-010.340000
cms230ewj0g5g0zqebcgzx8ijwb-pink-sheetsorghum:1964M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:26cms22xj9a00000zqehxngjslo1sorghumSorghum($/mt)monthly1964M091964-09-0148.500000
cms22ygkz05d90zqe7i7gmuk7wb-pink-sheetcocoa:1964M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:54cms22xj9a00000zqehxngjslo1cocoaCocoa($/kg)monthly1964M091964-09-010.510000
131,048건 중 2,801–2,850← 이전57 / 2621 쪽다음 →

commodity_prices · 컬럼 17개 · periodDate asc 정렬