Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

원자재 가격

모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전시리즈 코드품목단위주기기간(원문)기준일 ↑가격
cms10dwb808t40z7hf8zx2bj4fred-commoditycrude-oil-brent:1992-02-101992-02-10dayperiod2026-07-30 02:29:442026-07-26 08:37:10cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1992-02-101992-02-1018.950000
cms10dwbd08t50z7h880ntgpafred-commoditycrude-oil-brent:1992-02-111992-02-11dayperiod2026-07-30 02:29:442026-07-26 08:37:10cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1992-02-111992-02-1118.480000
cms232pb60r9z0zbv42iws62feia-commodityheating-oil-us-spot:1992-02-111992-02-11dayperiod2026-09-17 05:06:092026-07-27 02:40:12cmu4j6oza0k0p108mwu6zuco01heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1992-02-111992-02-110.551000
cms234q6312ym0zbvmk859sgheia-commodityjet-fuel-us-spot:1992-02-111992-02-11dayperiod2026-09-17 05:07:162026-07-27 02:41:47cmu4j84c10vrm108m5szucayd1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily1992-02-111992-02-110.562000
cms10cuvc017d0z7hzkc2lrqvfred-commoditycrude-oil-wti:1992-02-111992-02-11dayperiod2026-09-17 05:03:482026-07-26 08:36:21cmu4j3nxn000010bttdx7w6ki1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1992-02-111992-02-1119.360000
cms231any0jhm0zbvus8y4bxfeia-commoditygasoline-us-spot:1992-02-111992-02-11dayperiod2026-09-17 05:05:262026-07-27 02:39:07cmu4j5r710c78108mi5rtkdt81gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1992-02-111992-02-110.563000
cms231ans0jhl0zbvsyi340vheia-commoditygasoline-us-spot:1992-02-121992-02-12dayperiod2026-09-17 05:05:262026-07-27 02:39:07cmu4j5r710c78108mi5rtkdt81gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1992-02-121992-02-120.566000
cms10cuvh017e0z7hqh3f2bzvfred-commoditycrude-oil-wti:1992-02-121992-02-12dayperiod2026-09-17 05:03:482026-07-26 08:36:21cmu4j3nxn000010bttdx7w6ki1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1992-02-121992-02-1219.290000
cms232pb00r9y0zbv3ltfws20eia-commodityheating-oil-us-spot:1992-02-121992-02-12dayperiod2026-09-17 05:06:092026-07-27 02:40:12cmu4j6oza0k0p108mwu6zuco01heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1992-02-121992-02-120.549000
cms234q5y12yl0zbvx9vgpm31eia-commodityjet-fuel-us-spot:1992-02-121992-02-12dayperiod2026-09-17 05:07:162026-07-27 02:41:47cmu4j84c10vrm108m5szucayd1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily1992-02-121992-02-120.563000
cms10dwbi08t60z7hhiq9olpvfred-commoditycrude-oil-brent:1992-02-121992-02-12dayperiod2026-07-30 02:29:442026-07-26 08:37:10cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1992-02-121992-02-1218.330000
cms10dwbo08t70z7hcbmij2jcfred-commoditycrude-oil-brent:1992-02-131992-02-13dayperiod2026-07-30 02:29:442026-07-26 08:37:10cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1992-02-131992-02-1318.530000
cms232pau0r9x0zbvygff4b3aeia-commodityheating-oil-us-spot:1992-02-131992-02-13dayperiod2026-09-17 05:06:092026-07-27 02:40:12cmu4j6oza0k0p108mwu6zuco01heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1992-02-131992-02-130.553000
cms10cuvl017f0z7h7xakn15lfred-commoditycrude-oil-wti:1992-02-131992-02-13dayperiod2026-09-17 05:03:482026-07-26 08:36:21cmu4j3nxn000010bttdx7w6ki1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1992-02-131992-02-1319.700000
cms234q5u12yk0zbv4afifnk4eia-commodityjet-fuel-us-spot:1992-02-131992-02-13dayperiod2026-09-17 05:07:162026-07-27 02:41:47cmu4j84c10vrm108m5szucayd1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily1992-02-131992-02-130.566000
cms231anm0jhk0zbv7vyvxhtaeia-commoditygasoline-us-spot:1992-02-131992-02-13dayperiod2026-09-17 05:05:262026-07-27 02:39:07cmu4j5r710c78108mi5rtkdt81gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1992-02-131992-02-130.569000
cms231ang0jhj0zbvio0jic0jeia-commoditygasoline-us-spot:1992-02-141992-02-14dayperiod2026-09-17 05:05:262026-07-27 02:39:07cmu4j5r710c78108mi5rtkdt81gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1992-02-141992-02-140.554000
cms10cuvo017g0z7hok3mvcijfred-commoditycrude-oil-wti:1992-02-141992-02-14dayperiod2026-09-17 05:03:482026-07-26 08:36:21cmu4j3nxn000010bttdx7w6ki1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1992-02-141992-02-1419.420000
cms234q5q12yj0zbv15xe0jjyeia-commodityjet-fuel-us-spot:1992-02-141992-02-14dayperiod2026-09-17 05:07:162026-07-27 02:41:47cmu4j84c10vrm108m5szucayd1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily1992-02-141992-02-140.554000
cms232pao0r9w0zbvvtr4vmj4eia-commodityheating-oil-us-spot:1992-02-141992-02-14dayperiod2026-09-17 05:06:092026-07-27 02:40:12cmu4j6oza0k0p108mwu6zuco01heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1992-02-141992-02-140.541000
cms22yhfv04150zbv04uhipa1eia-commoditycrude-stocks-us:1992-02-141992-02-14dayperiod2026-09-17 05:04:232026-07-27 02:36:56cmu4j4f7s02no108my6kddtso1crude-stocks-usCrude oil stocks, US (weekly)(thousand bbl)weekly1992-02-141992-02-14316400.000000
cms10dwbt08t80z7h130amk0pfred-commoditycrude-oil-brent:1992-02-141992-02-14dayperiod2026-07-30 02:29:442026-07-26 08:37:10cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1992-02-141992-02-1418.630000
cms10dwby08t90z7hq16vtg80fred-commoditycrude-oil-brent:1992-02-171992-02-17dayperiod2026-07-30 02:29:442026-07-26 08:37:10cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1992-02-171992-02-1717.650000
cms232pai0r9v0zbvs720j9qbeia-commodityheating-oil-us-spot:1992-02-171992-02-17dayperiod2026-09-17 05:06:092026-07-27 02:40:12cmu4j6oza0k0p108mwu6zuco01heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1992-02-171992-02-170.541000
cms234q5m12yi0zbvmbk6jox5eia-commodityjet-fuel-us-spot:1992-02-171992-02-17dayperiod2026-09-17 05:07:162026-07-27 02:41:47cmu4j84c10vrm108m5szucayd1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily1992-02-171992-02-170.554000
cms10cuvs017h0z7hvcrotnuefred-commoditycrude-oil-wti:1992-02-171992-02-17dayperiod2026-09-17 05:03:482026-07-26 08:36:21cmu4j3nxn000010bttdx7w6ki1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1992-02-171992-02-1719.420000
cms231an90jhi0zbvv6oq5hfseia-commoditygasoline-us-spot:1992-02-171992-02-17dayperiod2026-09-17 05:05:262026-07-27 02:39:07cmu4j5r710c78108mi5rtkdt81gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1992-02-171992-02-170.554000
cms231an30jhh0zbv7zp5wodleia-commoditygasoline-us-spot:1992-02-181992-02-18dayperiod2026-09-17 05:05:262026-07-27 02:39:07cmu4j5r710c78108mi5rtkdt81gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1992-02-181992-02-180.527000
cms10cuvx017i0z7hql3w4iiafred-commoditycrude-oil-wti:1992-02-181992-02-18dayperiod2026-09-17 05:03:482026-07-26 08:36:21cmu4j3nxn000010bttdx7w6ki1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1992-02-181992-02-1818.140000
cms232pac0r9u0zbvww5xeadfeia-commodityheating-oil-us-spot:1992-02-181992-02-18dayperiod2026-09-17 05:06:092026-07-27 02:40:12cmu4j6oza0k0p108mwu6zuco01heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1992-02-181992-02-180.509000
cms10dwc408ta0z7hivsvqs0dfred-commoditycrude-oil-brent:1992-02-181992-02-18dayperiod2026-07-30 02:29:442026-07-26 08:37:10cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1992-02-181992-02-1817.700000
cms234q5i12yh0zbv1lvcjitdeia-commodityjet-fuel-us-spot:1992-02-181992-02-18dayperiod2026-09-17 05:07:162026-07-27 02:41:47cmu4j84c10vrm108m5szucayd1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily1992-02-181992-02-180.522000
cms234q5e12yg0zbv2chtthapeia-commodityjet-fuel-us-spot:1992-02-191992-02-19dayperiod2026-09-17 05:07:162026-07-27 02:41:47cmu4j84c10vrm108m5szucayd1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily1992-02-191992-02-190.531000
cms232pa60r9t0zbv5iu8df06eia-commodityheating-oil-us-spot:1992-02-191992-02-19dayperiod2026-09-17 05:06:092026-07-27 02:40:12cmu4j6oza0k0p108mwu6zuco01heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1992-02-191992-02-190.524000
cms10cuw2017j0z7h7b36pn6ofred-commoditycrude-oil-wti:1992-02-191992-02-19dayperiod2026-09-17 05:03:482026-07-26 08:36:21cmu4j3nxn000010bttdx7w6ki1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1992-02-191992-02-1918.420000
cms10dwc908tb0z7hej0f4s9xfred-commoditycrude-oil-brent:1992-02-191992-02-19dayperiod2026-07-30 02:29:442026-07-26 08:37:10cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1992-02-191992-02-1917.500000
cms231amx0jhg0zbv20yfe47leia-commoditygasoline-us-spot:1992-02-191992-02-19dayperiod2026-09-17 05:05:262026-07-27 02:39:07cmu4j5r710c78108mi5rtkdt81gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1992-02-191992-02-190.537000
cms231amr0jhf0zbv1wtcy9c5eia-commoditygasoline-us-spot:1992-02-201992-02-20dayperiod2026-09-17 05:05:262026-07-27 02:39:07cmu4j5r710c78108mi5rtkdt81gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1992-02-201992-02-200.534000
cms10dwcd08tc0z7hiw1ry1adfred-commoditycrude-oil-brent:1992-02-201992-02-20dayperiod2026-07-30 02:29:442026-07-26 08:37:10cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1992-02-201992-02-2017.850000
cms232p9z0r9s0zbvo641gnakeia-commodityheating-oil-us-spot:1992-02-201992-02-20dayperiod2026-09-17 05:06:092026-07-27 02:40:12cmu4j6oza0k0p108mwu6zuco01heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1992-02-201992-02-200.523000
cms234q5b12yf0zbvs972nh7peia-commodityjet-fuel-us-spot:1992-02-201992-02-20dayperiod2026-09-17 05:07:162026-07-27 02:41:47cmu4j84c10vrm108m5szucayd1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily1992-02-201992-02-200.532000
cms10cuw6017k0z7habc8htw0fred-commoditycrude-oil-wti:1992-02-201992-02-20dayperiod2026-09-17 05:03:482026-07-26 08:36:21cmu4j3nxn000010bttdx7w6ki1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1992-02-201992-02-2018.520000
cms10cuwb017l0z7hg8sms16ofred-commoditycrude-oil-wti:1992-02-211992-02-21dayperiod2026-09-17 05:03:482026-07-26 08:36:21cmu4j3nxn000010bttdx7w6ki1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1992-02-211992-02-2118.600000
cms232p9t0r9r0zbv7ij51daeeia-commodityheating-oil-us-spot:1992-02-211992-02-21dayperiod2026-09-17 05:06:092026-07-27 02:40:12cmu4j6oza0k0p108mwu6zuco01heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1992-02-211992-02-210.522000
cms22yhfp04140zbvk36q9dzoeia-commoditycrude-stocks-us:1992-02-211992-02-21dayperiod2026-09-17 05:04:232026-07-27 02:36:56cmu4j4f7s02no108my6kddtso1crude-stocks-usCrude oil stocks, US (weekly)(thousand bbl)weekly1992-02-211992-02-21319575.000000
cms10dwcg08td0z7hblcrtrxnfred-commoditycrude-oil-brent:1992-02-211992-02-21dayperiod2026-07-30 02:29:442026-07-26 08:37:10cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1992-02-211992-02-2118.000000
cms231aml0jhe0zbvxn88mpmkeia-commoditygasoline-us-spot:1992-02-211992-02-21dayperiod2026-09-17 05:05:262026-07-27 02:39:07cmu4j5r710c78108mi5rtkdt81gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1992-02-211992-02-210.525000
cms234q5712ye0zbv8tmvqct3eia-commodityjet-fuel-us-spot:1992-02-211992-02-21dayperiod2026-09-17 05:07:162026-07-27 02:41:47cmu4j84c10vrm108m5szucayd1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily1992-02-211992-02-210.531000
cms10dwck08te0z7hvn35zmltfred-commoditycrude-oil-brent:1992-02-241992-02-24dayperiod2026-07-30 02:29:442026-07-26 08:37:10cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1992-02-241992-02-2417.400000
cms232p9n0r9q0zbvn536w9oxeia-commodityheating-oil-us-spot:1992-02-241992-02-24dayperiod2026-09-17 05:06:092026-07-27 02:40:12cmu4j6oza0k0p108mwu6zuco01heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1992-02-241992-02-240.511000
131,122건 중 28,401–28,450← 이전569 / 2623 쪽다음 →

commodity_prices · 컬럼 17개 · periodDate asc 정렬