Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

원자재 가격

모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전시리즈 코드품목단위주기기간(원문)기준일 ↑가격
cms22xl7300aq0zqe7z2rbrvawb-pink-sheetcrude-oil-average:1992M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:14cms22xj9a00000zqehxngjslo1crude-oil-averageCrude oil, average($/bbl)monthly1992M021992-02-0117.600000
cms22ztq30cxk0zqev5dbljj5wb-pink-sheetsoybeans:1992M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:58cms22xj9a00000zqehxngjslo1soybeansSoybeans($/mt)monthly1992M021992-02-01237.000000
cms22za0109xk0zqeyk597kikwb-pink-sheetcoconut-oil:1992M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:33cms22xj9a00000zqehxngjslo1coconut-oilCoconut oil($/mt)monthly1992M021992-02-01702.000000
cms22zjr70bf20zqexynx2b6twb-pink-sheetgroundnut-oil:1992M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:45cms22xj9a00000zqehxngjslo1groundnut-oilGroundnut oil **($/mt)monthly1992M021992-02-01605.000000
cms22ybhe04jq0zqey176dtsvwb-pink-sheetliquefied-natural-gas-japan:1992M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:48cms22xj9a00000zqehxngjslo1liquefied-natural-gas-japanLiquefied natural gas, Japan($/mmbtu)monthly1992M021992-02-013.510000
cms10fihe0l9m0z7hfm6sq56ofred-commodityuranium:1992M021992-02-01monthperiod2026-07-26 08:38:252026-07-26 08:38:25cms10fih30l9k0z7hminxh3t01uraniumUranium (monthly)($/lb)monthly1992M021992-02-017.900000
cms22xljs004s0zd1usno2qlgpcps-commoditycobalt:1992M021992-02-01monthperiod2026-07-27 02:36:142026-07-27 02:36:14cms22xljc004q0zd192tfa2vp1cobaltCobalt (monthly)($/t)monthly1992M021992-02-0128250.000000
cms2347xp117n0zqerfkj7y6awb-pink-sheetgold:1992M022026-11-03dayrelease2026-11-04 10:35:302026-07-27 02:41:23cmw1g34dq000010n7d7plx14k1goldGold($/troy oz)monthly1992M021992-02-01354.000000
cms22xsvb01j20zqe8qus76lzwb-pink-sheetcrude-oil-dubai:1992M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:24cms22xj9a00000zqehxngjslo1crude-oil-dubaiCrude oil, Dubai($/bbl)monthly1992M021992-02-0115.800000
cms230k8y0gyt0zqe1v6vtvx3wb-pink-sheetrice-thai-5:1992M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:32cms22xj9a00000zqehxngjslo1rice-thai-5Rice, Thai 5%($/mt)monthly1992M021992-02-01278.300000
cms230mms0hc80zqemuf4291hwb-pink-sheetrice-thai-25:1992M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:36cms22xj9a00000zqehxngjslo1rice-thai-25Rice, Thai 25%($/mt)monthly1992M021992-02-01238.000000
cms22znw20c180zqepktzxj39wb-pink-sheetpalm-oil:1992M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:51cms22xj9a00000zqehxngjslo1palm-oilPalm oil($/mt)monthly1992M021992-02-01382.000000
cms230p1y0hpl0zqegr3u0jyewb-pink-sheetrice-thai-a-1:1992M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:39cms22xj9a00000zqehxngjslo1rice-thai-a-1Rice, Thai A.1($/mt)monthly1992M021992-02-01189.000000
cms22xp2700ww0zqehwifzlciwb-pink-sheetcrude-oil-brent:1992M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:19cms22xj9a00000zqehxngjslo1crude-oil-brentCrude oil, Brent($/bbl)monthly1992M021992-02-0118.100000
cms234fvl12fz0zqerdv588d3wb-pink-sheetsilver:1992M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:33cms22xj9a00000zqehxngjslo1silverSilver($/troy oz)monthly1992M021992-02-014.100000
cms2325b40psc0zqey9k2rde5wb-pink-sheetlogs-cameroon:1992M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:46cms22xj9a00000zqehxngjslo1logs-cameroonLogs, Cameroon($/cubic meter)monthly1992M021992-02-01317.500000
cms231b050l2y0zqewd6b2qqcwb-pink-sheetbeef:1992M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:07cms22xj9a00000zqehxngjslo1beefBeef **($/kg)monthly1992M021992-02-012.520000
cms233vqw0zd50zqedmku8lf1wb-pink-sheettin:1992M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:07cms22xj9a00000zqehxngjslo1tinTin($/mt)monthly1992M021992-02-015616.000000
cms2321wi0p9k0zqeps3hbiupwb-pink-sheettobacco-us-import-u-v:1992M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:42cms22xj9a00000zqehxngjslo1tobacco-us-import-u-vTobacco, US import u.v.($/mt)monthly1992M021992-02-013635.000000
cms231ets0lp40zqedmo7qdsuwb-pink-sheetchicken:1992M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:12cms22xj9a00000zqehxngjslo1chickenChicken **($/kg)monthly1992M021992-02-011.030000
cms234q6z12ys0zbvvr6bpwckeia-commodityjet-fuel-us-spot:1992-02-031992-02-03dayperiod2026-11-05 10:39:332026-07-27 02:41:47cmw2vo6hc0vwa10btt9pxrwtm1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily1992-02-031992-02-030.537000
cms231ap40jhs0zbviwqy1a2deia-commoditygasoline-us-spot:1992-02-031992-02-03dayperiod2026-11-05 10:37:172026-07-27 02:39:07cmw2vl9jc0c8z10btzb8twq8n1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1992-02-031992-02-030.564000
cms10cuuq01770z7hgzgtni6ufred-commoditycrude-oil-wti:1992-02-031992-02-03dayperiod2026-11-05 10:35:332026-07-26 08:36:21cmw2vj13n000011ddqzkc32bp1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1992-02-031992-02-0318.970000
cms10dwaj08sz0z7h086uckrxfred-commoditycrude-oil-brent:1992-02-031992-02-03dayperiod2026-07-30 02:29:442026-07-26 08:37:10cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1992-02-031992-02-0318.350000
cms232pc60ra50zbvydd467mqeia-commodityheating-oil-us-spot:1992-02-031992-02-03dayperiod2026-11-05 10:38:112026-07-27 02:40:12cmw2vmfkb0k3f10btj0x0d1ey1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1992-02-031992-02-030.532000
cms232pc00ra40zbvlnk4jduieia-commodityheating-oil-us-spot:1992-02-041992-02-04dayperiod2026-11-05 10:38:112026-07-27 02:40:12cmw2vmfkb0k3f10btj0x0d1ey1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1992-02-041992-02-040.546000
cms231aow0jhr0zbvd6i0f3oweia-commoditygasoline-us-spot:1992-02-041992-02-04dayperiod2026-11-05 10:37:172026-07-27 02:39:07cmw2vl9jc0c8z10btzb8twq8n1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1992-02-041992-02-040.577000
cms10dwan08t00z7hu1pu0p07fred-commoditycrude-oil-brent:1992-02-041992-02-04dayperiod2026-07-30 02:29:442026-07-26 08:37:10cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1992-02-041992-02-0418.400000
cms234q6t12yr0zbvq91khjxjeia-commodityjet-fuel-us-spot:1992-02-041992-02-04dayperiod2026-11-05 10:39:332026-07-27 02:41:47cmw2vo6hc0vwa10btt9pxrwtm1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily1992-02-041992-02-040.560000
cms10cuuu01780z7h690xilnefred-commoditycrude-oil-wti:1992-02-041992-02-04dayperiod2026-11-05 10:35:332026-07-26 08:36:21cmw2vj13n000011ddqzkc32bp1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1992-02-041992-02-0419.260000
cms10dwas08t10z7hd0s3mmogfred-commoditycrude-oil-brent:1992-02-051992-02-05dayperiod2026-07-30 02:29:442026-07-26 08:37:10cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1992-02-051992-02-0518.480000
cms10cuuy01790z7heqt9fe4ffred-commoditycrude-oil-wti:1992-02-051992-02-05dayperiod2026-11-05 10:35:332026-07-26 08:36:21cmw2vj13n000011ddqzkc32bp1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1992-02-051992-02-0519.500000
cms232pbu0ra30zbvzw27g0pleia-commodityheating-oil-us-spot:1992-02-051992-02-05dayperiod2026-11-05 10:38:112026-07-27 02:40:12cmw2vmfkb0k3f10btj0x0d1ey1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1992-02-051992-02-050.548000
cms234q6n12yq0zbvg94tvs7deia-commodityjet-fuel-us-spot:1992-02-051992-02-05dayperiod2026-11-05 10:39:332026-07-27 02:41:47cmw2vo6hc0vwa10btt9pxrwtm1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily1992-02-051992-02-050.568000
cms231aoq0jhq0zbv6oji2d6reia-commoditygasoline-us-spot:1992-02-051992-02-05dayperiod2026-11-05 10:37:172026-07-27 02:39:07cmw2vl9jc0c8z10btzb8twq8n1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1992-02-051992-02-050.585000
cms231aoj0jhp0zbvo7kfu450eia-commoditygasoline-us-spot:1992-02-061992-02-06dayperiod2026-11-05 10:37:172026-07-27 02:39:07cmw2vl9jc0c8z10btzb8twq8n1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1992-02-061992-02-060.579000
cms234q6i12yp0zbv7cvny2wxeia-commodityjet-fuel-us-spot:1992-02-061992-02-06dayperiod2026-11-05 10:39:332026-07-27 02:41:47cmw2vo6hc0vwa10btt9pxrwtm1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily1992-02-061992-02-060.559000
cms10cuv1017a0z7hkigk6rh4fred-commoditycrude-oil-wti:1992-02-061992-02-06dayperiod2026-11-05 10:35:332026-07-26 08:36:21cmw2vj13n000011ddqzkc32bp1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1992-02-061992-02-0619.480000
cms10dwaw08t20z7hisbjtt8mfred-commoditycrude-oil-brent:1992-02-061992-02-06dayperiod2026-07-30 02:29:442026-07-26 08:37:10cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1992-02-061992-02-0618.530000
cms232pbo0ra20zbvceljloz6eia-commodityheating-oil-us-spot:1992-02-061992-02-06dayperiod2026-11-05 10:38:112026-07-27 02:40:12cmw2vmfkb0k3f10btj0x0d1ey1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1992-02-061992-02-060.550000
cms232pbi0ra10zbvdrctn389eia-commodityheating-oil-us-spot:1992-02-071992-02-07dayperiod2026-11-05 10:38:112026-07-27 02:40:12cmw2vmfkb0k3f10btj0x0d1ey1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1992-02-071992-02-070.560000
cms22yhg204160zbvlp8rm910eia-commoditycrude-stocks-us:1992-02-071992-02-07dayperiod2026-11-05 10:36:102026-07-27 02:36:56cmw2vju8v02o210btkqdskacf1crude-stocks-usCrude oil stocks, US (weekly)(thousand bbl)weekly1992-02-071992-02-07318207.000000
cms231aod0jho0zbvkzfs23deeia-commoditygasoline-us-spot:1992-02-071992-02-07dayperiod2026-11-05 10:37:172026-07-27 02:39:07cmw2vl9jc0c8z10btzb8twq8n1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1992-02-071992-02-070.583000
cms234q6c12yo0zbv1cdsufxzeia-commodityjet-fuel-us-spot:1992-02-071992-02-07dayperiod2026-11-05 10:39:332026-07-27 02:41:47cmw2vo6hc0vwa10btt9pxrwtm1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily1992-02-071992-02-070.570000
cms10cuv5017b0z7hl5fw7jvffred-commoditycrude-oil-wti:1992-02-071992-02-07dayperiod2026-11-05 10:35:332026-07-26 08:36:21cmw2vj13n000011ddqzkc32bp1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1992-02-071992-02-0719.910000
cms10dwb208t30z7hwtfxq082fred-commoditycrude-oil-brent:1992-02-071992-02-07dayperiod2026-07-30 02:29:442026-07-26 08:37:10cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1992-02-071992-02-0718.580000
cms10dwb808t40z7hf8zx2bj4fred-commoditycrude-oil-brent:1992-02-101992-02-10dayperiod2026-07-30 02:29:442026-07-26 08:37:10cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1992-02-101992-02-1018.950000
cms10cuv9017c0z7hmik6snvgfred-commoditycrude-oil-wti:1992-02-101992-02-10dayperiod2026-11-05 10:35:332026-07-26 08:36:21cmw2vj13n000011ddqzkc32bp1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1992-02-101992-02-1019.690000
cms232pbc0ra00zbv1yhu0wo6eia-commodityheating-oil-us-spot:1992-02-101992-02-10dayperiod2026-11-05 10:38:112026-07-27 02:40:12cmw2vmfkb0k3f10btj0x0d1ey1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1992-02-101992-02-100.562000
cms234q6712yn0zbvotae41kieia-commodityjet-fuel-us-spot:1992-02-101992-02-10dayperiod2026-11-05 10:39:332026-07-27 02:41:47cmw2vo6hc0vwa10btt9pxrwtm1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily1992-02-101992-02-100.574000
132,033건 중 28,351–28,400← 이전568 / 2641 쪽다음 →

commodity_prices · 컬럼 17개 · periodDate asc 정렬