Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

원자재 가격

모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전시리즈 코드품목단위주기기간(원문)기준일 ↑가격
cms10dwaf08sy0z7hqteqlp1ofred-commoditycrude-oil-brent:1992-01-311992-01-31dayperiod2026-07-30 02:29:442026-07-26 08:37:10cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1992-01-311992-01-3118.150000
cms234q7512yt0zbv5l38iaqceia-commodityjet-fuel-us-spot:1992-01-311992-01-31dayperiod2026-11-05 10:39:332026-07-27 02:41:47cmw2vo6hc0vwa10btt9pxrwtm1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily1992-01-311992-01-310.536000
cms232pcc0ra60zbvo539efg8eia-commodityheating-oil-us-spot:1992-01-311992-01-31dayperiod2026-11-05 10:38:112026-07-27 02:40:12cmw2vmfkb0k3f10btj0x0d1ey1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1992-01-311992-01-310.525000
cms22y10502uw0zqeymy3ozcnwb-pink-sheetcoal-south-african:1992M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:34cms22xj9a00000zqehxngjslo1coal-south-africanCoal, South African **($/mt)monthly1992M021992-02-0131.000000
cms22y4tf03h20zqe8fpdl52awb-pink-sheetnatural-gas-us:1992M022026-11-03dayrelease2026-11-04 10:35:302026-07-27 02:36:39cmw1g34dq000010n7d7plx14k1natural-gas-usNatural gas, US($/mmbtu)monthly1992M021992-02-011.210000
cms22z20w08p80zqew0o65dkrwb-pink-sheettea-kolkata:1992M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:22cms22xj9a00000zqehxngjslo1tea-kolkataTea, Kolkata($/kg)monthly1992M021992-02-011.420000
cms22yu5807gw0zqe5nt9qsj7wb-pink-sheettea-avg-3-auctions:1992M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:12cms22xj9a00000zqehxngjslo1tea-avg-3-auctionsTea, avg 3 auctions($/kg)monthly1992M021992-02-011.340000
cms22xl7300aq0zqe7z2rbrvawb-pink-sheetcrude-oil-average:1992M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:14cms22xj9a00000zqehxngjslo1crude-oil-averageCrude oil, average($/bbl)monthly1992M021992-02-0117.600000
cms22y8n004380zqee18d9slwwb-pink-sheetnatural-gas-europe:1992M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:44cms22xj9a00000zqehxngjslo1natural-gas-europeNatural gas, Europe($/mmbtu)monthly1992M021992-02-012.500000
cms22yq6i06uq0zqebeiwovw8wb-pink-sheetcoffee-robusta:1992M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:07cms22xj9a00000zqehxngjslo1coffee-robustaCoffee, Robusta($/kg)monthly1992M021992-02-010.940000
cms22ybhe04jq0zqey176dtsvwb-pink-sheetliquefied-natural-gas-japan:1992M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:48cms22xj9a00000zqehxngjslo1liquefied-natural-gas-japanLiquefied natural gas, Japan($/mmbtu)monthly1992M021992-02-013.510000
cms22z5zr09be0zqe21dph5fvwb-pink-sheettea-mombasa:1992M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:27cms22xj9a00000zqehxngjslo1tea-mombasaTea, Mombasa($/kg)monthly1992M021992-02-011.390000
cms10fihe0l9m0z7hfm6sq56ofred-commodityuranium:1992M021992-02-01monthperiod2026-07-26 08:38:252026-07-26 08:38:25cms10fih30l9k0z7hminxh3t01uraniumUranium (monthly)($/lb)monthly1992M021992-02-017.900000
cms22zjr70bf20zqexynx2b6twb-pink-sheetgroundnut-oil:1992M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:45cms22xj9a00000zqehxngjslo1groundnut-oilGroundnut oil **($/mt)monthly1992M021992-02-01605.000000
cms23172s0kgs0zqekr65oz5fwb-pink-sheetorange:1992M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:02cms22xj9a00000zqehxngjslo1orangeOrange($/kg)monthly1992M021992-02-010.440000
cms22zfpb0asw0zqekl6zc9oxwb-pink-sheetfish-meal:1992M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:40cms22xj9a00000zqehxngjslo1fish-mealFish meal($/mt)monthly1992M021992-02-01494.000000
cms2308nu0f870zqez3os5egcwb-pink-sheetbarley:1992M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:17cms22xj9a00000zqehxngjslo1barleyBarley($/mt)monthly1992M021992-02-0171.300000
cms230gjm0gel0zqeje6tpjmpwb-pink-sheetsorghum:1992M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:28cms22xj9a00000zqehxngjslo1sorghumSorghum($/mt)monthly1992M021992-02-01116.700000
cms23137x0jum0zqe2fel9dvbwb-pink-sheetbanana-us:1992M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:57cms22xj9a00000zqehxngjslo1banana-usBanana, US($/kg)monthly1992M021992-02-010.610000
cms231b050l2y0zqewd6b2qqcwb-pink-sheetbeef:1992M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:07cms22xj9a00000zqehxngjslo1beefBeef **($/kg)monthly1992M021992-02-012.520000
cms22zcu00ad20zqe07kbd0u7wb-pink-sheetgroundnuts:1992M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:36cms22xj9a00000zqehxngjslo1groundnutsGroundnuts($/mt)monthly1992M021992-02-01779.000000
cms231ets0lp40zqedmo7qdsuwb-pink-sheetchicken:1992M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:12cms22xj9a00000zqehxngjslo1chickenChicken **($/kg)monthly1992M021992-02-011.030000
cms2301q80e5w0zqe934q7oh1wb-pink-sheetsoybean-meal:1992M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:08cms22xj9a00000zqehxngjslo1soybean-mealSoybean meal($/mt)monthly1992M021992-02-01204.000000
cms231m1j0mts0zqedso6h23nwb-pink-sheetshrimps-mexican:1992M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:21cms22xj9a00000zqehxngjslo1shrimps-mexicanShrimps, Mexican($/kg)monthly1992M021992-02-0110.170000
cms231i0x0m7m0zqe7nanxn9lwb-pink-sheetlamb:1992M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:16cms22xj9a00000zqehxngjslo1lambLamb **($/kg)monthly1992M021992-02-012.520000
cms22za0109xk0zqeyk597kikwb-pink-sheetcoconut-oil:1992M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:33cms22xj9a00000zqehxngjslo1coconut-oilCoconut oil($/mt)monthly1992M021992-02-01702.000000
cms22ztq30cxk0zqev5dbljj5wb-pink-sheetsoybeans:1992M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:58cms22xj9a00000zqehxngjslo1soybeansSoybeans($/mt)monthly1992M021992-02-01237.000000
cms22xof900l10zd1lehr5al1pcps-commoditypalladium:1992M021992-02-01monthperiod2026-07-27 02:36:182026-07-27 02:36:18cms22xoeu00kz0zd1l9i54dui1palladiumPalladium (monthly)($/troy oz)monthly1992M021992-02-0185.422500
cms232fn30rci0zqes1jdqsilwb-pink-sheetsawnwood-malaysian:1992M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:00cms22xj9a00000zqehxngjslo1sawnwood-malaysianSawnwood, Malaysian($/cubic meter)monthly1992M021992-02-01599.200000
cms232vxj0tw00zqek0qtygn9wb-pink-sheetphosphate-rock:1992M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:21cms22xj9a00000zqehxngjslo1phosphate-rockPhosphate rock($/mt)monthly1992M021992-02-0131.500000
cms232ij70rsc0zqety2b5ocvwb-pink-sheetplywood:1992M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:04cms22xj9a00000zqehxngjslo1plywoodPlywood(cents/sheet)monthly1992M021992-02-01396.000000
cms2325b40psc0zqey9k2rde5wb-pink-sheetlogs-cameroon:1992M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:46cms22xj9a00000zqehxngjslo1logs-cameroonLogs, Cameroon($/cubic meter)monthly1992M021992-02-01317.500000
cms232s0p0t9u0zqel3a1f3gzwb-pink-sheetrubber-rss3:1992M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:16cms22xj9a00000zqehxngjslo1rubber-rss3Rubber, RSS3($/kg)monthly1992M021992-02-010.810000
cms232mi10sei0zqelw0bt3yswb-pink-sheetcotton-a-index:1992M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:09cms22xj9a00000zqehxngjslo1cotton-a-indexCotton, A Index($/kg)monthly1992M021992-02-011.240000
cms2329ap0qei0zqe1aqm0hnqwb-pink-sheetlogs-malaysian:1992M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:52cms22xj9a00000zqehxngjslo1logs-malaysianLogs, Malaysian($/cubic meter)monthly1992M021992-02-01214.000000
cms233fh30wwh0zqe5i31amxswb-pink-sheetaluminum:1992M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:46cms22xj9a00000zqehxngjslo1aluminumAluminum($/mt)monthly1992M021992-02-011267.000000
cms2321wi0p9k0zqeps3hbiupwb-pink-sheettobacco-us-import-u-v:1992M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:42cms22xj9a00000zqehxngjslo1tobacco-us-import-u-vTobacco, US import u.v.($/mt)monthly1992M021992-02-013635.000000
cms230mms0hc80zqemuf4291hwb-pink-sheetrice-thai-25:1992M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:36cms22xj9a00000zqehxngjslo1rice-thai-25Rice, Thai 25%($/mt)monthly1992M021992-02-01238.000000
cms230xbx0iym0zqeyggoytuawb-pink-sheetwheat-us-hrw:1992M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:49cms22xj9a00000zqehxngjslo1wheat-us-hrwWheat, US HRW($/mt)monthly1992M021992-02-01177.100000
cms22xsvb01j20zqe8qus76lzwb-pink-sheetcrude-oil-dubai:1992M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:24cms22xj9a00000zqehxngjslo1crude-oil-dubaiCrude oil, Dubai($/bbl)monthly1992M021992-02-0115.800000
cms22yy3x08320zqe9v0y9t5owb-pink-sheettea-colombo:1992M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:17cms22xj9a00000zqehxngjslo1tea-colomboTea, Colombo($/kg)monthly1992M021992-02-011.230000
cms230k8y0gyt0zqe1v6vtvx3wb-pink-sheetrice-thai-5:1992M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:32cms22xj9a00000zqehxngjslo1rice-thai-5Rice, Thai 5%($/mt)monthly1992M021992-02-01278.300000
cms22znw20c180zqepktzxj39wb-pink-sheetpalm-oil:1992M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:51cms22xj9a00000zqehxngjslo1palm-oilPalm oil($/mt)monthly1992M021992-02-01382.000000
cms22xljs004s0zd1usno2qlgpcps-commoditycobalt:1992M021992-02-01monthperiod2026-07-27 02:36:142026-07-27 02:36:14cms22xljc004q0zd192tfa2vp1cobaltCobalt (monthly)($/t)monthly1992M021992-02-0128250.000000
cms22xp2700ww0zqehwifzlciwb-pink-sheetcrude-oil-brent:1992M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:19cms22xj9a00000zqehxngjslo1crude-oil-brentCrude oil, Brent($/bbl)monthly1992M021992-02-0118.100000
cms2333fy0v1z0zqerw0cn5rqwb-pink-sheettsp:1992M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:31cms22xj9a00000zqehxngjslo1tspTSP($/mt)monthly1992M021992-02-01120.000000
cms230tat0icn0zqefuuqy2ucwb-pink-sheetwheat-us-srw:1992M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:44cms22xj9a00000zqehxngjslo1wheat-us-srwWheat, US SRW($/mt)monthly1992M021992-02-01170.100000
cms22zxon0djq0zqej3pwidrkwb-pink-sheetsoybean-oil:1992M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:03cms22xj9a00000zqehxngjslo1soybean-oilSoybean oil($/mt)monthly1992M021992-02-01414.000000
cms230cfs0fsf0zqeiarqss6rwb-pink-sheetmaize:1992M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:22cms22xj9a00000zqehxngjslo1maizeMaize($/mt)monthly1992M021992-02-01113.600000
cms231pt90nf20zqeuutlt92rwb-pink-sheetsugar-eu:1992M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:26cms22xj9a00000zqehxngjslo1sugar-euSugar, EU($/kg)monthly1992M021992-02-010.620000
132,033건 중 28,301–28,350← 이전567 / 2641 쪽다음 →

commodity_prices · 컬럼 17개 · periodDate asc 정렬