Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

원자재 가격

모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전시리즈 코드품목단위주기기간(원문)기준일 ↑가격
cms10dwaf08sy0z7hqteqlp1ofred-commoditycrude-oil-brent:1992-01-311992-01-31dayperiod2026-07-30 02:29:442026-07-26 08:37:10cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1992-01-311992-01-3118.150000
cms10cuul01760z7hx9b6ho2efred-commoditycrude-oil-wti:1992-01-311992-01-31dayperiod2026-09-17 05:03:482026-07-26 08:36:21cmu4j3nxn000010bttdx7w6ki1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1992-01-311992-01-3118.930000
cms231apb0jht0zbvsa4p793weia-commoditygasoline-us-spot:1992-01-311992-01-31dayperiod2026-09-17 05:05:262026-07-27 02:39:07cmu4j5r710c78108mi5rtkdt81gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1992-01-311992-01-310.555000
cms233rrh0yqz0zqek941neikwb-pink-sheetlead:1992M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:02cms22xj9a00000zqehxngjslo1leadLead($/mt)monthly1992M021992-02-01505.000000
cms2329ap0qei0zqe1aqm0hnqwb-pink-sheetlogs-malaysian:1992M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:52cms22xj9a00000zqehxngjslo1logs-malaysianLogs, Malaysian($/cubic meter)monthly1992M021992-02-01214.000000
cms234fvl12fz0zqerdv588d3wb-pink-sheetsilver:1992M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:33cms22xj9a00000zqehxngjslo1silverSilver($/troy oz)monthly1992M021992-02-014.100000
cms230gjm0gel0zqeje6tpjmpwb-pink-sheetsorghum:1992M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:28cms22xj9a00000zqehxngjslo1sorghumSorghum($/mt)monthly1992M021992-02-01116.700000
cms231i0x0m7m0zqe7nanxn9lwb-pink-sheetlamb:1992M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:16cms22xj9a00000zqehxngjslo1lambLamb **($/kg)monthly1992M021992-02-012.520000
cms22y8n004380zqee18d9slwwb-pink-sheetnatural-gas-europe:1992M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:44cms22xj9a00000zqehxngjslo1natural-gas-europeNatural gas, Europe($/mmbtu)monthly1992M021992-02-012.500000
cms231b050l2y0zqewd6b2qqcwb-pink-sheetbeef:1992M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:07cms22xj9a00000zqehxngjslo1beefBeef **($/kg)monthly1992M021992-02-012.520000
cms22yu5807gw0zqe5nt9qsj7wb-pink-sheettea-avg-3-auctions:1992M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:12cms22xj9a00000zqehxngjslo1tea-avg-3-auctionsTea, avg 3 auctions($/kg)monthly1992M021992-02-011.340000
cms22ztq30cxk0zqev5dbljj5wb-pink-sheetsoybeans:1992M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:58cms22xj9a00000zqehxngjslo1soybeansSoybeans($/mt)monthly1992M021992-02-01237.000000
cms232ij70rsc0zqety2b5ocvwb-pink-sheetplywood:1992M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:04cms22xj9a00000zqehxngjslo1plywoodPlywood(cents/sheet)monthly1992M021992-02-01396.000000
cms232vxj0tw00zqek0qtygn9wb-pink-sheetphosphate-rock:1992M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:21cms22xj9a00000zqehxngjslo1phosphate-rockPhosphate rock($/mt)monthly1992M021992-02-0131.500000
cms2308nu0f870zqez3os5egcwb-pink-sheetbarley:1992M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:17cms22xj9a00000zqehxngjslo1barleyBarley($/mt)monthly1992M021992-02-0171.300000
cms233zqo0zzb0zqer4gd8v4swb-pink-sheetnickel:1992M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:13cms22xj9a00000zqehxngjslo1nickelNickel($/mt)monthly1992M021992-02-017862.000000
cms2333fy0v1z0zqerw0cn5rqwb-pink-sheettsp:1992M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:31cms22xj9a00000zqehxngjslo1tspTSP($/mt)monthly1992M021992-02-01120.000000
cms230mms0hc80zqemuf4291hwb-pink-sheetrice-thai-25:1992M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:36cms22xj9a00000zqehxngjslo1rice-thai-25Rice, Thai 25%($/mt)monthly1992M021992-02-01238.000000
cms230k8y0gyt0zqe1v6vtvx3wb-pink-sheetrice-thai-5:1992M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:32cms22xj9a00000zqehxngjslo1rice-thai-5Rice, Thai 5%($/mt)monthly1992M021992-02-01278.300000
cms230xbx0iym0zqeyggoytuawb-pink-sheetwheat-us-hrw:1992M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:49cms22xj9a00000zqehxngjslo1wheat-us-hrwWheat, US HRW($/mt)monthly1992M021992-02-01177.100000
cms2337eg0vo50zqevttuuoycwb-pink-sheeturea:1992M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:36cms22xj9a00000zqehxngjslo1ureaUrea($/mt)monthly1992M021992-02-01120.600000
cms230cfs0fsf0zqeiarqss6rwb-pink-sheetmaize:1992M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:22cms22xj9a00000zqehxngjslo1maizeMaize($/mt)monthly1992M021992-02-01113.600000
cms233noy0y4t0zqedo9jpce7wb-pink-sheetcopper:1992M022026-09-02dayrelease2026-09-04 07:14:012026-07-27 02:40:57cmtm311xz000010rux9uc3dih1copperCopper($/mt)monthly1992M021992-02-012206.000000
cms22zxon0djq0zqej3pwidrkwb-pink-sheetsoybean-oil:1992M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:03cms22xj9a00000zqehxngjslo1soybean-oilSoybean oil($/mt)monthly1992M021992-02-01414.000000
cms231pt90nf20zqeuutlt92rwb-pink-sheetsugar-eu:1992M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:26cms22xj9a00000zqehxngjslo1sugar-euSugar, EU($/kg)monthly1992M021992-02-010.620000
cms22znw20c180zqepktzxj39wb-pink-sheetpalm-oil:1992M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:51cms22xj9a00000zqehxngjslo1palm-oilPalm oil($/mt)monthly1992M021992-02-01382.000000
cms233jmy0xin0zqev66ghlm8wb-pink-sheetiron-ore-cfr-spot:1992M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:52cms22xj9a00000zqehxngjslo1iron-ore-cfr-spotIron ore, cfr spot($/dmtu)monthly1992M021992-02-0133.100000
cms2343xp10lh0zqex6rnlmn9wb-pink-sheetzinc:1992M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:18cms22xj9a00000zqehxngjslo1zincZinc($/mt)monthly1992M021992-02-011131.000000
cms231xye0one0zqebb8cxrdvwb-pink-sheetsugar-world:1992M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:37cms22xj9a00000zqehxngjslo1sugar-worldSugar, world($/kg)monthly1992M021992-02-010.170000
cms233bdk0wab0zqe8i89gm6rwb-pink-sheetpotassium-chloride:1992M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:41cms22xj9a00000zqehxngjslo1potassium-chloridePotassium chloride **($/mt)monthly1992M021992-02-01110.000000
cms230tat0icn0zqefuuqy2ucwb-pink-sheetwheat-us-srw:1992M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:44cms22xj9a00000zqehxngjslo1wheat-us-srwWheat, US SRW($/mt)monthly1992M021992-02-01170.100000
cms230p1y0hpl0zqegr3u0jyewb-pink-sheetrice-thai-a-1:1992M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:39cms22xj9a00000zqehxngjslo1rice-thai-a-1Rice, Thai A.1($/mt)monthly1992M021992-02-01189.000000
cms232zeo0uft0zqenp2cu2szwb-pink-sheetdap:1992M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:25cms22xj9a00000zqehxngjslo1dapDAP($/mt)monthly1992M021992-02-01147.900000
cms231tt70o180zqeyxt40fl1wb-pink-sheetsugar-us:1992M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:32cms22xj9a00000zqehxngjslo1sugar-usSugar, US($/kg)monthly1992M021992-02-010.480000
cms2347xp117n0zqerfkj7y6awb-pink-sheetgold:1992M022026-09-02dayrelease2026-09-04 07:14:012026-07-27 02:41:23cmtm311xz000010rux9uc3dih1goldGold($/troy oz)monthly1992M021992-02-01354.000000
cms22ym2w068k0zqe9co47c3cwb-pink-sheetcoffee-arabica:1992M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:02cms22xj9a00000zqehxngjslo1coffee-arabicaCoffee, Arabica($/kg)monthly1992M021992-02-011.510000
cms22y10502uw0zqeymy3ozcnwb-pink-sheetcoal-south-african:1992M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:34cms22xj9a00000zqehxngjslo1coal-south-africanCoal, South African **($/mt)monthly1992M021992-02-0131.000000
cms22xyku02gq0zqe7iiv42z6wb-pink-sheetcoal-australian:1992M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:31cms22xj9a00000zqehxngjslo1coal-australianCoal, Australian($/mt)monthly1992M021992-02-0139.500000
cms22zjr70bf20zqexynx2b6twb-pink-sheetgroundnut-oil:1992M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:45cms22xj9a00000zqehxngjslo1groundnut-oilGroundnut oil **($/mt)monthly1992M021992-02-01605.000000
cms22xsvb01j20zqe8qus76lzwb-pink-sheetcrude-oil-dubai:1992M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:24cms22xj9a00000zqehxngjslo1crude-oil-dubaiCrude oil, Dubai($/bbl)monthly1992M021992-02-0115.800000
cms234bwi11tt0zqedzbi1jexwb-pink-sheetplatinum:1992M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:28cms22xj9a00000zqehxngjslo1platinumPlatinum($/troy oz)monthly1992M021992-02-01362.000000
cms232s0p0t9u0zqel3a1f3gzwb-pink-sheetrubber-rss3:1992M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:16cms22xj9a00000zqehxngjslo1rubber-rss3Rubber, RSS3($/kg)monthly1992M021992-02-010.810000
cms22za0109xk0zqeyk597kikwb-pink-sheetcoconut-oil:1992M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:33cms22xj9a00000zqehxngjslo1coconut-oilCoconut oil($/mt)monthly1992M021992-02-01702.000000
cms22zfpb0asw0zqekl6zc9oxwb-pink-sheetfish-meal:1992M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:40cms22xj9a00000zqehxngjslo1fish-mealFish meal($/mt)monthly1992M021992-02-01494.000000
cms22z5zr09be0zqe21dph5fvwb-pink-sheettea-mombasa:1992M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:27cms22xj9a00000zqehxngjslo1tea-mombasaTea, Mombasa($/kg)monthly1992M021992-02-011.390000
cms2325b40psc0zqey9k2rde5wb-pink-sheetlogs-cameroon:1992M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:46cms22xj9a00000zqehxngjslo1logs-cameroonLogs, Cameroon($/cubic meter)monthly1992M021992-02-01317.500000
cms22xve001xw0zqe4stpmemuwb-pink-sheetcrude-oil-wti:1992M022026-09-02dayrelease2026-09-04 07:14:012026-07-27 02:36:27cmtm311xz000010rux9uc3dih1crude-oil-wtiCrude oil, WTI($/bbl)monthly1992M021992-02-0119.000000
cms22zcu00ad20zqe07kbd0u7wb-pink-sheetgroundnuts:1992M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:36cms22xj9a00000zqehxngjslo1groundnutsGroundnuts($/mt)monthly1992M021992-02-01779.000000
cms23137x0jum0zqe2fel9dvbwb-pink-sheetbanana-us:1992M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:57cms22xj9a00000zqehxngjslo1banana-usBanana, US($/kg)monthly1992M021992-02-010.610000
cms22yq6i06uq0zqebeiwovw8wb-pink-sheetcoffee-robusta:1992M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:07cms22xj9a00000zqehxngjslo1coffee-robustaCoffee, Robusta($/kg)monthly1992M021992-02-010.940000
131,122건 중 28,301–28,350← 이전567 / 2623 쪽다음 →

commodity_prices · 컬럼 17개 · periodDate asc 정렬