Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

원자재 가격

모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전시리즈 코드품목단위주기기간(원문)기준일 ↑가격
cms22znvw0c170zqe8bp6aazuwb-pink-sheetpalm-oil:1992M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:51cms22xj9a00000zqehxngjslo1palm-oilPalm oil($/mt)monthly1992M011992-01-01383.000000
cms22zxoh0djp0zqe4v3l7hqjwb-pink-sheetsoybean-oil:1992M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:03cms22xj9a00000zqehxngjslo1soybean-oilSoybean oil($/mt)monthly1992M011992-01-01429.000000
cms230mmn0hc70zqexk48sz82wb-pink-sheetrice-thai-25:1992M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:36cms22xj9a00000zqehxngjslo1rice-thai-25Rice, Thai 25%($/mt)monthly1992M011992-01-01238.000000
cms230gjg0gek0zqedp9ob3smwb-pink-sheetsorghum:1992M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:28cms22xj9a00000zqehxngjslo1sorghumSorghum($/mt)monthly1992M011992-01-01111.600000
cms22zjr10bf10zqe9f4ppaj7wb-pink-sheetgroundnut-oil:1992M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:45cms22xj9a00000zqehxngjslo1groundnut-oilGroundnut oil **($/mt)monthly1992M011992-01-01619.000000
cms2308no0f860zqeda7cyfunwb-pink-sheetbarley:1992M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:17cms22xj9a00000zqehxngjslo1barleyBarley($/mt)monthly1992M011992-01-0173.400000
cms23137r0jul0zqegro5weu5wb-pink-sheetbanana-us:1992M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:57cms22xj9a00000zqehxngjslo1banana-usBanana, US($/kg)monthly1992M011992-01-010.570000
cms22ztpx0cxj0zqecsqyp4ocwb-pink-sheetsoybeans:1992M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:58cms22xj9a00000zqehxngjslo1soybeansSoybeans($/mt)monthly1992M011992-01-01236.000000
cms23172m0kgr0zqe3rs9zya8wb-pink-sheetorange:1992M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:02cms22xj9a00000zqehxngjslo1orangeOrange($/kg)monthly1992M011992-01-010.500000
cms22z20q08p70zqetx8ohft7wb-pink-sheettea-kolkata:1992M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:22cms22xj9a00000zqehxngjslo1tea-kolkataTea, Kolkata($/kg)monthly1992M011992-01-011.520000
cms231azz0l2x0zqer01f04prwb-pink-sheetbeef:1992M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:07cms22xj9a00000zqehxngjslo1beefBeef **($/kg)monthly1992M011992-01-012.570000
cms2301q20e5v0zqe644o5aqrwb-pink-sheetsoybean-meal:1992M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:08cms22xj9a00000zqehxngjslo1soybean-mealSoybean meal($/mt)monthly1992M011992-01-01210.000000
cms22z9zv09xj0zqe244qwpgvwb-pink-sheetcoconut-oil:1992M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:33cms22xj9a00000zqehxngjslo1coconut-oilCoconut oil($/mt)monthly1992M011992-01-01738.000000
cms2347xj117m0zqeqotjgr6dwb-pink-sheetgold:1992M012026-11-03dayrelease2026-11-04 10:35:302026-07-27 02:41:23cmw1g34dq000010n7d7plx14k1goldGold($/troy oz)monthly1992M011992-01-01354.000000
cms22zctu0ad10zqe9w4pv53ewb-pink-sheetgroundnuts:1992M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:36cms22xj9a00000zqehxngjslo1groundnutsGroundnuts($/mt)monthly1992M011992-01-01812.000000
cms22yu5107gv0zqeq09h3t20wb-pink-sheettea-avg-3-auctions:1992M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:12cms22xj9a00000zqehxngjslo1tea-avg-3-auctionsTea, avg 3 auctions($/kg)monthly1992M011992-01-011.410000
cms22z5zl09bd0zqe6lvy5kvjwb-pink-sheettea-mombasa:1992M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:27cms22xj9a00000zqehxngjslo1tea-mombasaTea, Mombasa($/kg)monthly1992M011992-01-011.450000
cms22zfp50asv0zqe7su1ohciwb-pink-sheetfish-meal:1992M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:40cms22xj9a00000zqehxngjslo1fish-mealFish meal($/mt)monthly1992M011992-01-01500.000000
cms22xljn004r0zd1ck40dve9pcps-commoditycobalt:1992M011992-01-01monthperiod2026-07-27 02:36:142026-07-27 02:36:14cms22xljc004q0zd192tfa2vp1cobaltCobalt (monthly)($/t)monthly1992M011992-01-0130920.001984
cms231tt20o170zqe7oulpq7gwb-pink-sheetsugar-us:1992M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:32cms22xj9a00000zqehxngjslo1sugar-usSugar, US($/kg)monthly1992M011992-01-010.470000
cms2333fs0v1y0zqekyegztvewb-pink-sheettsp:1992M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:31cms22xj9a00000zqehxngjslo1tspTSP($/mt)monthly1992M011992-01-01120.000000
cms22yi6e05md0zqedsac2x1twb-pink-sheetcocoa:1992M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:56cms22xj9a00000zqehxngjslo1cocoaCocoa($/kg)monthly1992M011992-01-011.280000
cms2337e80vo40zqecy0gb8ygwb-pink-sheeturea:1992M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:36cms22xj9a00000zqehxngjslo1ureaUrea($/mt)monthly1992M011992-01-01122.500000
cms230tal0icm0zqekq4ufmi6wb-pink-sheetwheat-us-srw:1992M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:44cms22xj9a00000zqehxngjslo1wheat-us-srwWheat, US SRW($/mt)monthly1992M011992-01-01167.300000
cms22ym2q068j0zqe33o5h0fkwb-pink-sheetcoffee-arabica:1992M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:02cms22xj9a00000zqehxngjslo1coffee-arabicaCoffee, Arabica($/kg)monthly1992M011992-01-011.620000
cms233jms0xim0zqeh13prf58wb-pink-sheetiron-ore-cfr-spot:1992M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:52cms22xj9a00000zqehxngjslo1iron-ore-cfr-spotIron ore, cfr spot($/dmtu)monthly1992M011992-01-0133.100000
cms22yebw05070zqeaj3lkd2jwb-pink-sheetnatural-gas-index:1992M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:51cms22xj9a00000zqehxngjslo1natural-gas-indexNatural gas index(2010=100)monthly1992M011992-01-0130.200000
cms233not0y4s0zqe4tjews3twb-pink-sheetcopper:1992M012026-11-03dayrelease2026-11-04 10:35:302026-07-27 02:40:57cmw1g34dq000010n7d7plx14k1copperCopper($/mt)monthly1992M011992-01-012139.000000
cms10fihb0l9l0z7hfk6bo8cnfred-commodityuranium:1992M011992-01-01monthperiod2026-07-26 08:38:252026-07-26 08:38:25cms10fih30l9k0z7hminxh3t01uraniumUranium (monthly)($/lb)monthly1992M011992-01-018.750000
cms22xof200l00zd1gnj9mluxpcps-commoditypalladium:1992M011992-01-01monthperiod2026-07-27 02:36:182026-07-27 02:36:18cms22xoeu00kz0zd1l9i54dui1palladiumPalladium (monthly)($/troy oz)monthly1992M011992-01-0182.936957
cms2343xj10lg0zqej6disi9nwb-pink-sheetzinc:1992M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:18cms22xj9a00000zqehxngjslo1zincZinc($/mt)monthly1992M011992-01-011154.000000
cms232zei0ufs0zqed4k7hyu3wb-pink-sheetdap:1992M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:25cms22xj9a00000zqehxngjslo1dapDAP($/mt)monthly1992M011992-01-01145.300000
cms231xy70ond0zqeoiinuj3lwb-pink-sheetsugar-world:1992M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:37cms22xj9a00000zqehxngjslo1sugar-worldSugar, world($/kg)monthly1992M011992-01-010.180000
cms22xyko02gp0zqeu84zdvofwb-pink-sheetcoal-australian:1992M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:31cms22xj9a00000zqehxngjslo1coal-australianCoal, Australian($/mt)monthly1992M011992-01-0139.500000
cms233bde0waa0zqea2ihhobxwb-pink-sheetpotassium-chloride:1992M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:41cms22xj9a00000zqehxngjslo1potassium-chloridePotassium chloride **($/mt)monthly1992M011992-01-01110.000000
cms230p1s0hpk0zqedlujrqpgwb-pink-sheetrice-thai-a-1:1992M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:39cms22xj9a00000zqehxngjslo1rice-thai-a-1Rice, Thai A.1($/mt)monthly1992M011992-01-01188.000000
cms233zqi0zza0zqehp0nmsq8wb-pink-sheetnickel:1992M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:13cms22xj9a00000zqehxngjslo1nickelNickel($/mt)monthly1992M011992-01-017517.000000
cms233vqq0zd40zqeygzp4orgwb-pink-sheettin:1992M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:07cms22xj9a00000zqehxngjslo1tinTin($/mt)monthly1992M011992-01-015477.000000
cms10dw8a08sd0z7h4oo5b4aafred-commoditycrude-oil-brent:1992-01-021992-01-02dayperiod2026-07-30 02:29:442026-07-26 08:37:09cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1992-01-021992-01-0218.450000
cms231at60jie0zbvxcu30ovgeia-commoditygasoline-us-spot:1992-01-021992-01-02dayperiod2026-11-05 10:37:172026-07-27 02:39:07cmw2vl9jc0c8z10btzb8twq8n1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1992-01-021992-01-020.560000
cms10cus4016l0z7hezfyz1mqfred-commoditycrude-oil-wti:1992-01-021992-01-02dayperiod2026-11-05 10:35:332026-07-26 08:36:21cmw2vj13n000011ddqzkc32bp1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1992-01-021992-01-0219.430000
cms232pfz0rar0zbv2u7whj57eia-commodityheating-oil-us-spot:1992-01-021992-01-02dayperiod2026-11-05 10:38:112026-07-27 02:40:13cmw2vmfkb0k3f10btj0x0d1ey1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1992-01-021992-01-020.486000
cms234q9b12ze0zbvk9fkq3rpeia-commodityjet-fuel-us-spot:1992-01-021992-01-02dayperiod2026-11-05 10:39:332026-07-27 02:41:47cmw2vo6hc0vwa10btt9pxrwtm1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily1992-01-021992-01-020.486000
cms234q9812zd0zbv602h1ii4eia-commodityjet-fuel-us-spot:1992-01-031992-01-03dayperiod2026-11-05 10:39:332026-07-27 02:41:47cmw2vo6hc0vwa10btt9pxrwtm1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily1992-01-031992-01-030.485000
cms22yhgy041b0zbvvt3v72d4eia-commoditycrude-stocks-us:1992-01-031992-01-03dayperiod2026-11-05 10:36:102026-07-27 02:36:56cmw2vju8v02o210btkqdskacf1crude-stocks-usCrude oil stocks, US (weekly)(thousand bbl)weekly1992-01-031992-01-03314823.000000
cms232pft0raq0zbv7lzxt43ueia-commodityheating-oil-us-spot:1992-01-031992-01-03dayperiod2026-11-05 10:38:112026-07-27 02:40:13cmw2vmfkb0k3f10btj0x0d1ey1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1992-01-031992-01-030.493000
cms10cus7016m0z7h4ni8jq9ofred-commoditycrude-oil-wti:1992-01-031992-01-03dayperiod2026-09-11 13:49:402026-07-26 08:36:21cmtwh8tai000010dry0yzkw4s1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1992-01-031992-01-0319.220000
cms10dw8d08se0z7hyu7x7zh3fred-commoditycrude-oil-brent:1992-01-031992-01-03dayperiod2026-07-30 02:29:442026-07-26 08:37:09cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1992-01-031992-01-0318.500000
cms231at00jid0zbvw1gsvobneia-commoditygasoline-us-spot:1992-01-031992-01-03dayperiod2026-11-05 10:37:172026-07-27 02:39:07cmw2vl9jc0c8z10btzb8twq8n1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1992-01-031992-01-030.554000
cms231ast0jic0zbvbq44jvnreia-commoditygasoline-us-spot:1992-01-061992-01-06dayperiod2026-11-05 10:37:172026-07-27 02:39:07cmw2vl9jc0c8z10btzb8twq8n1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1992-01-061992-01-060.550000
132,033건 중 28,151–28,200← 이전564 / 2641 쪽다음 →

commodity_prices · 컬럼 17개 · periodDate asc 정렬