Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

원자재 가격

모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전시리즈 코드품목단위주기기간(원문)기준일 ↑가격
cms232zei0ufs0zqed4k7hyu3wb-pink-sheetdap:1992M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:25cms22xj9a00000zqehxngjslo1dapDAP($/mt)monthly1992M011992-01-01145.300000
cms22ym2q068j0zqe33o5h0fkwb-pink-sheetcoffee-arabica:1992M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:02cms22xj9a00000zqehxngjslo1coffee-arabicaCoffee, Arabica($/kg)monthly1992M011992-01-011.620000
cms233bde0waa0zqea2ihhobxwb-pink-sheetpotassium-chloride:1992M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:41cms22xj9a00000zqehxngjslo1potassium-chloridePotassium chloride **($/mt)monthly1992M011992-01-01110.000000
cms232vxd0tvz0zqeafe657b8wb-pink-sheetphosphate-rock:1992M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:21cms22xj9a00000zqehxngjslo1phosphate-rockPhosphate rock($/mt)monthly1992M011992-01-0131.500000
cms22xvdu01xv0zqeduximnitwb-pink-sheetcrude-oil-wti:1992M012026-09-02dayrelease2026-09-04 07:14:012026-07-27 02:36:27cmtm311xz000010rux9uc3dih1crude-oil-wtiCrude oil, WTI($/bbl)monthly1992M011992-01-0118.800000
cms22znvw0c170zqe8bp6aazuwb-pink-sheetpalm-oil:1992M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:51cms22xj9a00000zqehxngjslo1palm-oilPalm oil($/mt)monthly1992M011992-01-01383.000000
cms22xp2100wv0zqeg5f8hfmtwb-pink-sheetcrude-oil-brent:1992M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:19cms22xj9a00000zqehxngjslo1crude-oil-brentCrude oil, Brent($/bbl)monthly1992M011992-01-0118.200000
cms2337e80vo40zqecy0gb8ygwb-pink-sheeturea:1992M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:36cms22xj9a00000zqehxngjslo1ureaUrea($/mt)monthly1992M011992-01-01122.500000
cms233rra0yqy0zqej7ymkzb5wb-pink-sheetlead:1992M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:02cms22xj9a00000zqehxngjslo1leadLead($/mt)monthly1992M011992-01-01515.000000
cms2333fs0v1y0zqekyegztvewb-pink-sheettsp:1992M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:31cms22xj9a00000zqehxngjslo1tspTSP($/mt)monthly1992M011992-01-01120.000000
cms230p1s0hpk0zqedlujrqpgwb-pink-sheetrice-thai-a-1:1992M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:39cms22xj9a00000zqehxngjslo1rice-thai-a-1Rice, Thai A.1($/mt)monthly1992M011992-01-01188.000000
cms233vqq0zd40zqeygzp4orgwb-pink-sheettin:1992M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:07cms22xj9a00000zqehxngjslo1tinTin($/mt)monthly1992M011992-01-015477.000000
cms233fgx0wwg0zqe3f4uegruwb-pink-sheetaluminum:1992M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:46cms22xj9a00000zqehxngjslo1aluminumAluminum($/mt)monthly1992M011992-01-011177.000000
cms22xl6y00ap0zqeht9rjbe8wb-pink-sheetcrude-oil-average:1992M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:14cms22xj9a00000zqehxngjslo1crude-oil-averageCrude oil, average($/bbl)monthly1992M011992-01-0117.400000
cms2308no0f860zqeda7cyfunwb-pink-sheetbarley:1992M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:17cms22xj9a00000zqehxngjslo1barleyBarley($/mt)monthly1992M011992-01-0173.400000
cms22ybh704jp0zqe8b2znsd8wb-pink-sheetliquefied-natural-gas-japan:1992M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:48cms22xj9a00000zqehxngjslo1liquefied-natural-gas-japanLiquefied natural gas, Japan($/mmbtu)monthly1992M011992-01-013.600000
cms22z5zl09bd0zqe6lvy5kvjwb-pink-sheettea-mombasa:1992M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:27cms22xj9a00000zqehxngjslo1tea-mombasaTea, Mombasa($/kg)monthly1992M011992-01-011.450000
cms22zfp50asv0zqe7su1ohciwb-pink-sheetfish-meal:1992M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:40cms22xj9a00000zqehxngjslo1fish-mealFish meal($/mt)monthly1992M011992-01-01500.000000
cms22yq6a06up0zqeybfg4p8cwb-pink-sheetcoffee-robusta:1992M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:07cms22xj9a00000zqehxngjslo1coffee-robustaCoffee, Robusta($/kg)monthly1992M011992-01-011.080000
cms2301q20e5v0zqe644o5aqrwb-pink-sheetsoybean-meal:1992M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:08cms22xj9a00000zqehxngjslo1soybean-mealSoybean meal($/mt)monthly1992M011992-01-01210.000000
cms22ztpx0cxj0zqecsqyp4ocwb-pink-sheetsoybeans:1992M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:58cms22xj9a00000zqehxngjslo1soybeansSoybeans($/mt)monthly1992M011992-01-01236.000000
cms2347xj117m0zqeqotjgr6dwb-pink-sheetgold:1992M012026-09-02dayrelease2026-09-04 07:14:012026-07-27 02:41:23cmtm311xz000010rux9uc3dih1goldGold($/troy oz)monthly1992M011992-01-01354.000000
cms230mmn0hc70zqexk48sz82wb-pink-sheetrice-thai-25:1992M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:36cms22xj9a00000zqehxngjslo1rice-thai-25Rice, Thai 25%($/mt)monthly1992M011992-01-01238.000000
cms23172m0kgr0zqe3rs9zya8wb-pink-sheetorange:1992M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:02cms22xj9a00000zqehxngjslo1orangeOrange($/kg)monthly1992M011992-01-010.500000
cms22yi6e05md0zqedsac2x1twb-pink-sheetcocoa:1992M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:56cms22xj9a00000zqehxngjslo1cocoaCocoa($/kg)monthly1992M011992-01-011.280000
cms230cfm0fse0zqe03ff37oiwb-pink-sheetmaize:1992M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:22cms22xj9a00000zqehxngjslo1maizeMaize($/mt)monthly1992M011992-01-01109.300000
cms230k8p0gys0zqeq1yi9b02wb-pink-sheetrice-thai-5:1992M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:32cms22xj9a00000zqehxngjslo1rice-thai-5Rice, Thai 5%($/mt)monthly1992M011992-01-01277.300000
cms231m1d0mtr0zqe1ma9zm3cwb-pink-sheetshrimps-mexican:1992M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:21cms22xj9a00000zqehxngjslo1shrimps-mexicanShrimps, Mexican($/kg)monthly1992M011992-01-0110.030000
cms2325ay0psb0zqenvoa15vewb-pink-sheetlogs-cameroon:1992M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:46cms22xj9a00000zqehxngjslo1logs-cameroonLogs, Cameroon($/cubic meter)monthly1992M011992-01-01325.300000
cms231etm0lp30zqej6f10sczwb-pink-sheetchicken:1992M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:12cms22xj9a00000zqehxngjslo1chickenChicken **($/kg)monthly1992M011992-01-011.050000
cms22xsv501j10zqe7jlw6lshwb-pink-sheetcrude-oil-dubai:1992M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:24cms22xj9a00000zqehxngjslo1crude-oil-dubaiCrude oil, Dubai($/bbl)monthly1992M011992-01-0115.200000
cms2329ai0qeh0zqev147nea7wb-pink-sheetlogs-malaysian:1992M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:52cms22xj9a00000zqehxngjslo1logs-malaysianLogs, Malaysian($/cubic meter)monthly1992M011992-01-01202.900000
cms232fmv0rch0zqephvy4hbqwb-pink-sheetsawnwood-malaysian:1992M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:00cms22xj9a00000zqehxngjslo1sawnwood-malaysianSawnwood, Malaysian($/cubic meter)monthly1992M011992-01-01577.800000
cms22yebw05070zqeaj3lkd2jwb-pink-sheetnatural-gas-index:1992M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:51cms22xj9a00000zqehxngjslo1natural-gas-indexNatural gas index(2010=100)monthly1992M011992-01-0130.200000
cms231tt20o170zqe7oulpq7gwb-pink-sheetsugar-us:1992M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:32cms22xj9a00000zqehxngjslo1sugar-usSugar, US($/kg)monthly1992M011992-01-010.470000
cms232s0i0t9t0zqe8ent9r7pwb-pink-sheetrubber-rss3:1992M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:16cms22xj9a00000zqehxngjslo1rubber-rss3Rubber, RSS3($/kg)monthly1992M011992-01-010.800000
cms22yy3r08310zqe8gbemcs0wb-pink-sheettea-colombo:1992M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:17cms22xj9a00000zqehxngjslo1tea-colomboTea, Colombo($/kg)monthly1992M011992-01-011.270000
cms2343xj10lg0zqej6disi9nwb-pink-sheetzinc:1992M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:18cms22xj9a00000zqehxngjslo1zincZinc($/mt)monthly1992M011992-01-011154.000000
cms234q9b12ze0zbvk9fkq3rpeia-commodityjet-fuel-us-spot:1992-01-021992-01-02dayperiod2026-09-17 05:07:162026-07-27 02:41:47cmu4j84c10vrm108m5szucayd1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily1992-01-021992-01-020.486000
cms231at60jie0zbvxcu30ovgeia-commoditygasoline-us-spot:1992-01-021992-01-02dayperiod2026-09-17 05:05:262026-07-27 02:39:07cmu4j5r710c78108mi5rtkdt81gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1992-01-021992-01-020.560000
cms10cus4016l0z7hezfyz1mqfred-commoditycrude-oil-wti:1992-01-021992-01-02dayperiod2026-09-17 05:03:482026-07-26 08:36:21cmu4j3nxn000010bttdx7w6ki1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1992-01-021992-01-0219.430000
cms10dw8a08sd0z7h4oo5b4aafred-commoditycrude-oil-brent:1992-01-021992-01-02dayperiod2026-07-30 02:29:442026-07-26 08:37:09cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1992-01-021992-01-0218.450000
cms232pfz0rar0zbv2u7whj57eia-commodityheating-oil-us-spot:1992-01-021992-01-02dayperiod2026-09-17 05:06:092026-07-27 02:40:13cmu4j6oza0k0p108mwu6zuco01heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1992-01-021992-01-020.486000
cms232pft0raq0zbv7lzxt43ueia-commodityheating-oil-us-spot:1992-01-031992-01-03dayperiod2026-09-17 05:06:092026-07-27 02:40:13cmu4j6oza0k0p108mwu6zuco01heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1992-01-031992-01-030.493000
cms22yhgy041b0zbvvt3v72d4eia-commoditycrude-stocks-us:1992-01-031992-01-03dayperiod2026-09-17 05:04:232026-07-27 02:36:56cmu4j4f7s02no108my6kddtso1crude-stocks-usCrude oil stocks, US (weekly)(thousand bbl)weekly1992-01-031992-01-03314823.000000
cms10dw8d08se0z7hyu7x7zh3fred-commoditycrude-oil-brent:1992-01-031992-01-03dayperiod2026-07-30 02:29:442026-07-26 08:37:09cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1992-01-031992-01-0318.500000
cms10cus7016m0z7h4ni8jq9ofred-commoditycrude-oil-wti:1992-01-031992-01-03dayperiod2026-09-11 13:49:402026-07-26 08:36:21cmtwh8tai000010dry0yzkw4s1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1992-01-031992-01-0319.220000
cms231at00jid0zbvw1gsvobneia-commoditygasoline-us-spot:1992-01-031992-01-03dayperiod2026-09-17 05:05:262026-07-27 02:39:07cmu4j5r710c78108mi5rtkdt81gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1992-01-031992-01-030.554000
cms234q9812zd0zbv602h1ii4eia-commodityjet-fuel-us-spot:1992-01-031992-01-03dayperiod2026-09-17 05:07:162026-07-27 02:41:47cmu4j84c10vrm108m5szucayd1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily1992-01-031992-01-030.485000
cms231ast0jic0zbvbq44jvnreia-commoditygasoline-us-spot:1992-01-061992-01-06dayperiod2026-09-17 05:05:262026-07-27 02:39:07cmu4j5r710c78108mi5rtkdt81gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1992-01-061992-01-060.550000
131,122건 중 28,151–28,200← 이전564 / 2623 쪽다음 →

commodity_prices · 컬럼 17개 · periodDate asc 정렬