Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

원자재 가격

모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전시리즈 코드품목단위주기기간(원문)기준일 ↑가격
cms10curp016h0z7hxgcy372ffred-commoditycrude-oil-wti:1991-12-261991-12-26dayperiod2026-11-05 10:35:332026-07-26 08:36:21cmw2vj13n000011ddqzkc32bp1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1991-12-261991-12-2618.630000
cms231atv0jii0zbvea2l7hhveia-commoditygasoline-us-spot:1991-12-261991-12-26dayperiod2026-11-05 10:37:172026-07-27 02:39:07cmw2vl9jc0c8z10btzb8twq8n1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1991-12-261991-12-260.533000
cms234q9q12zi0zbvstpfilwgeia-commodityjet-fuel-us-spot:1991-12-261991-12-26dayperiod2026-11-05 10:39:332026-07-27 02:41:47cmw2vo6hc0vwa10btt9pxrwtm1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily1991-12-261991-12-260.474000
cms232pgp0rav0zbv8r6r1a3yeia-commodityheating-oil-us-spot:1991-12-261991-12-26dayperiod2026-11-05 10:38:112026-07-27 02:40:13cmw2vmfkb0k3f10btj0x0d1ey1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1991-12-261991-12-260.477000
cms10dw7v08s90z7hqdilib8qfred-commoditycrude-oil-brent:1991-12-261991-12-26dayperiod2026-07-30 02:29:442026-07-26 08:37:09cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1991-12-261991-12-2617.780000
cms10dw7z08sa0z7hwgm0weqlfred-commoditycrude-oil-brent:1991-12-271991-12-27dayperiod2026-07-30 02:29:442026-07-26 08:37:09cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1991-12-271991-12-2717.750000
cms231atp0jih0zbvlrgvq4m6eia-commoditygasoline-us-spot:1991-12-271991-12-27dayperiod2026-11-05 10:37:172026-07-27 02:39:07cmw2vl9jc0c8z10btzb8twq8n1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1991-12-271991-12-270.537000
cms10curs016i0z7hpqjh941cfred-commoditycrude-oil-wti:1991-12-271991-12-27dayperiod2026-11-05 10:35:332026-07-26 08:36:21cmw2vj13n000011ddqzkc32bp1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1991-12-271991-12-2718.820000
cms234q9m12zh0zbvmhbop46meia-commodityjet-fuel-us-spot:1991-12-271991-12-27dayperiod2026-11-05 10:39:332026-07-27 02:41:47cmw2vo6hc0vwa10btt9pxrwtm1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily1991-12-271991-12-270.475000
cms232pgj0rau0zbvjjdj799seia-commodityheating-oil-us-spot:1991-12-271991-12-27dayperiod2026-11-05 10:38:112026-07-27 02:40:13cmw2vmfkb0k3f10btj0x0d1ey1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1991-12-271991-12-270.479000
cms22yhh4041c0zbvdgrgcwhreia-commoditycrude-stocks-us:1991-12-271991-12-27dayperiod2026-11-05 10:36:102026-07-27 02:36:56cmw2vju8v02o210btkqdskacf1crude-stocks-usCrude oil stocks, US (weekly)(thousand bbl)weekly1991-12-271991-12-27308857.000000
cms232pgd0rat0zbvs7gxc55keia-commodityheating-oil-us-spot:1991-12-301991-12-30dayperiod2026-11-05 10:38:112026-07-27 02:40:13cmw2vmfkb0k3f10btj0x0d1ey1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1991-12-301991-12-300.457000
cms231ati0jig0zbv8tc56e8weia-commoditygasoline-us-spot:1991-12-301991-12-30dayperiod2026-11-05 10:37:172026-07-27 02:39:07cmw2vl9jc0c8z10btzb8twq8n1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1991-12-301991-12-300.545000
cms10dw8208sb0z7hvvctd50zfred-commoditycrude-oil-brent:1991-12-301991-12-30dayperiod2026-07-30 02:29:442026-07-26 08:37:09cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1991-12-301991-12-3018.000000
cms10curw016j0z7h3f95ujdifred-commoditycrude-oil-wti:1991-12-301991-12-30dayperiod2026-11-05 10:35:332026-07-26 08:36:21cmw2vj13n000011ddqzkc32bp1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1991-12-301991-12-3018.630000
cms234q9j12zg0zbvgd1ynjt3eia-commodityjet-fuel-us-spot:1991-12-301991-12-30dayperiod2026-11-05 10:39:332026-07-27 02:41:47cmw2vo6hc0vwa10btt9pxrwtm1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily1991-12-301991-12-300.470000
cms10cus0016k0z7h7qqzzjy5fred-commoditycrude-oil-wti:1991-12-311991-12-31dayperiod2026-11-05 10:35:332026-07-26 08:36:21cmw2vj13n000011ddqzkc32bp1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1991-12-311991-12-3119.150000
cms234q9f12zf0zbvzk6bwcjieia-commodityjet-fuel-us-spot:1991-12-311991-12-31dayperiod2026-11-05 10:39:332026-07-27 02:41:47cmw2vo6hc0vwa10btt9pxrwtm1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily1991-12-311991-12-310.480000
cms10dw8608sc0z7h9vblkalyfred-commoditycrude-oil-brent:1991-12-311991-12-31dayperiod2026-07-30 02:29:442026-07-26 08:37:09cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1991-12-311991-12-3117.750000
cms231atc0jif0zbvm31ic689eia-commoditygasoline-us-spot:1991-12-311991-12-31dayperiod2026-11-05 10:37:172026-07-27 02:39:07cmw2vl9jc0c8z10btzb8twq8n1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1991-12-311991-12-310.551000
cms232pg70ras0zbvwkyjdby7eia-commodityheating-oil-us-spot:1991-12-311991-12-31dayperiod2026-11-05 10:38:112026-07-27 02:40:13cmw2vmfkb0k3f10btj0x0d1ey1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1991-12-311991-12-310.469000
cms231azz0l2x0zqer01f04prwb-pink-sheetbeef:1992M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:07cms22xj9a00000zqehxngjslo1beefBeef **($/kg)monthly1992M011992-01-012.570000
cms2301q20e5v0zqe644o5aqrwb-pink-sheetsoybean-meal:1992M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:08cms22xj9a00000zqehxngjslo1soybean-mealSoybean meal($/mt)monthly1992M011992-01-01210.000000
cms22yu5107gv0zqeq09h3t20wb-pink-sheettea-avg-3-auctions:1992M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:12cms22xj9a00000zqehxngjslo1tea-avg-3-auctionsTea, avg 3 auctions($/kg)monthly1992M011992-01-011.410000
cms22ybh704jp0zqe8b2znsd8wb-pink-sheetliquefied-natural-gas-japan:1992M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:48cms22xj9a00000zqehxngjslo1liquefied-natural-gas-japanLiquefied natural gas, Japan($/mmbtu)monthly1992M011992-01-013.600000
cms231i0r0m7l0zqes66ll64nwb-pink-sheetlamb:1992M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:16cms22xj9a00000zqehxngjslo1lambLamb **($/kg)monthly1992M011992-01-012.440000
cms22z9zv09xj0zqe244qwpgvwb-pink-sheetcoconut-oil:1992M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:33cms22xj9a00000zqehxngjslo1coconut-oilCoconut oil($/mt)monthly1992M011992-01-01738.000000
cms22xof200l00zd1gnj9mluxpcps-commoditypalladium:1992M011992-01-01monthperiod2026-07-27 02:36:182026-07-27 02:36:18cms22xoeu00kz0zd1l9i54dui1palladiumPalladium (monthly)($/troy oz)monthly1992M011992-01-0182.936957
cms233jms0xim0zqeh13prf58wb-pink-sheetiron-ore-cfr-spot:1992M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:52cms22xj9a00000zqehxngjslo1iron-ore-cfr-spotIron ore, cfr spot($/dmtu)monthly1992M011992-01-0133.100000
cms22xp2100wv0zqeg5f8hfmtwb-pink-sheetcrude-oil-brent:1992M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:19cms22xj9a00000zqehxngjslo1crude-oil-brentCrude oil, Brent($/bbl)monthly1992M011992-01-0118.200000
cms2333fs0v1y0zqekyegztvewb-pink-sheettsp:1992M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:31cms22xj9a00000zqehxngjslo1tspTSP($/mt)monthly1992M011992-01-01120.000000
cms233not0y4s0zqe4tjews3twb-pink-sheetcopper:1992M012026-11-03dayrelease2026-11-04 10:35:302026-07-27 02:40:57cmw1g34dq000010n7d7plx14k1copperCopper($/mt)monthly1992M011992-01-012139.000000
cms230tal0icm0zqekq4ufmi6wb-pink-sheetwheat-us-srw:1992M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:44cms22xj9a00000zqehxngjslo1wheat-us-srwWheat, US SRW($/mt)monthly1992M011992-01-01167.300000
cms231xy70ond0zqeoiinuj3lwb-pink-sheetsugar-world:1992M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:37cms22xj9a00000zqehxngjslo1sugar-worldSugar, world($/kg)monthly1992M011992-01-010.180000
cms232vxd0tvz0zqeafe657b8wb-pink-sheetphosphate-rock:1992M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:21cms22xj9a00000zqehxngjslo1phosphate-rockPhosphate rock($/mt)monthly1992M011992-01-0131.500000
cms232s0i0t9t0zqe8ent9r7pwb-pink-sheetrubber-rss3:1992M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:16cms22xj9a00000zqehxngjslo1rubber-rss3Rubber, RSS3($/kg)monthly1992M011992-01-010.800000
cms232fmv0rch0zqephvy4hbqwb-pink-sheetsawnwood-malaysian:1992M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:00cms22xj9a00000zqehxngjslo1sawnwood-malaysianSawnwood, Malaysian($/cubic meter)monthly1992M011992-01-01577.800000
cms2329ai0qeh0zqev147nea7wb-pink-sheetlogs-malaysian:1992M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:52cms22xj9a00000zqehxngjslo1logs-malaysianLogs, Malaysian($/cubic meter)monthly1992M011992-01-01202.900000
cms233bde0waa0zqea2ihhobxwb-pink-sheetpotassium-chloride:1992M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:41cms22xj9a00000zqehxngjslo1potassium-chloridePotassium chloride **($/mt)monthly1992M011992-01-01110.000000
cms2337e80vo40zqecy0gb8ygwb-pink-sheeturea:1992M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:36cms22xj9a00000zqehxngjslo1ureaUrea($/mt)monthly1992M011992-01-01122.500000
cms230mmn0hc70zqexk48sz82wb-pink-sheetrice-thai-25:1992M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:36cms22xj9a00000zqehxngjslo1rice-thai-25Rice, Thai 25%($/mt)monthly1992M011992-01-01238.000000
cms22yebw05070zqeaj3lkd2jwb-pink-sheetnatural-gas-index:1992M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:51cms22xj9a00000zqehxngjslo1natural-gas-indexNatural gas index(2010=100)monthly1992M011992-01-0130.200000
cms231pt00nf10zqe8uf7zrviwb-pink-sheetsugar-eu:1992M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:26cms22xj9a00000zqehxngjslo1sugar-euSugar, EU($/kg)monthly1992M011992-01-010.630000
cms22znvw0c170zqe8bp6aazuwb-pink-sheetpalm-oil:1992M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:51cms22xj9a00000zqehxngjslo1palm-oilPalm oil($/mt)monthly1992M011992-01-01383.000000
cms22ym2q068j0zqe33o5h0fkwb-pink-sheetcoffee-arabica:1992M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:02cms22xj9a00000zqehxngjslo1coffee-arabicaCoffee, Arabica($/kg)monthly1992M011992-01-011.620000
cms230p1s0hpk0zqedlujrqpgwb-pink-sheetrice-thai-a-1:1992M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:39cms22xj9a00000zqehxngjslo1rice-thai-a-1Rice, Thai A.1($/mt)monthly1992M011992-01-01188.000000
cms230k8p0gys0zqeq1yi9b02wb-pink-sheetrice-thai-5:1992M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:32cms22xj9a00000zqehxngjslo1rice-thai-5Rice, Thai 5%($/mt)monthly1992M011992-01-01277.300000
cms22xsv501j10zqe7jlw6lshwb-pink-sheetcrude-oil-dubai:1992M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:24cms22xj9a00000zqehxngjslo1crude-oil-dubaiCrude oil, Dubai($/bbl)monthly1992M011992-01-0115.200000
cms22yy3r08310zqe8gbemcs0wb-pink-sheettea-colombo:1992M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:17cms22xj9a00000zqehxngjslo1tea-colomboTea, Colombo($/kg)monthly1992M011992-01-011.270000
cms10fihb0l9l0z7hfk6bo8cnfred-commodityuranium:1992M011992-01-01monthperiod2026-07-26 08:38:252026-07-26 08:38:25cms10fih30l9k0z7hminxh3t01uraniumUranium (monthly)($/lb)monthly1992M011992-01-018.750000
132,033건 중 28,101–28,150← 이전563 / 2641 쪽다음 →

commodity_prices · 컬럼 17개 · periodDate asc 정렬