Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

원자재 가격

모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전시리즈 코드품목단위주기기간(원문)기준일 ↑가격
cms232pgp0rav0zbv8r6r1a3yeia-commodityheating-oil-us-spot:1991-12-261991-12-26dayperiod2026-09-17 05:06:092026-07-27 02:40:13cmu4j6oza0k0p108mwu6zuco01heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1991-12-261991-12-260.477000
cms234q9q12zi0zbvstpfilwgeia-commodityjet-fuel-us-spot:1991-12-261991-12-26dayperiod2026-09-17 05:07:162026-07-27 02:41:47cmu4j84c10vrm108m5szucayd1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily1991-12-261991-12-260.474000
cms10dw7v08s90z7hqdilib8qfred-commoditycrude-oil-brent:1991-12-261991-12-26dayperiod2026-07-30 02:29:442026-07-26 08:37:09cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1991-12-261991-12-2617.780000
cms231atv0jii0zbvea2l7hhveia-commoditygasoline-us-spot:1991-12-261991-12-26dayperiod2026-09-17 05:05:262026-07-27 02:39:07cmu4j5r710c78108mi5rtkdt81gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1991-12-261991-12-260.533000
cms10curp016h0z7hxgcy372ffred-commoditycrude-oil-wti:1991-12-261991-12-26dayperiod2026-09-17 05:03:482026-07-26 08:36:21cmu4j3nxn000010bttdx7w6ki1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1991-12-261991-12-2618.630000
cms22yhh4041c0zbvdgrgcwhreia-commoditycrude-stocks-us:1991-12-271991-12-27dayperiod2026-09-17 05:04:232026-07-27 02:36:56cmu4j4f7s02no108my6kddtso1crude-stocks-usCrude oil stocks, US (weekly)(thousand bbl)weekly1991-12-271991-12-27308857.000000
cms10curs016i0z7hpqjh941cfred-commoditycrude-oil-wti:1991-12-271991-12-27dayperiod2026-09-17 05:03:482026-07-26 08:36:21cmu4j3nxn000010bttdx7w6ki1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1991-12-271991-12-2718.820000
cms231atp0jih0zbvlrgvq4m6eia-commoditygasoline-us-spot:1991-12-271991-12-27dayperiod2026-09-17 05:05:262026-07-27 02:39:07cmu4j5r710c78108mi5rtkdt81gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1991-12-271991-12-270.537000
cms10dw7z08sa0z7hwgm0weqlfred-commoditycrude-oil-brent:1991-12-271991-12-27dayperiod2026-07-30 02:29:442026-07-26 08:37:09cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1991-12-271991-12-2717.750000
cms234q9m12zh0zbvmhbop46meia-commodityjet-fuel-us-spot:1991-12-271991-12-27dayperiod2026-09-17 05:07:162026-07-27 02:41:47cmu4j84c10vrm108m5szucayd1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily1991-12-271991-12-270.475000
cms232pgj0rau0zbvjjdj799seia-commodityheating-oil-us-spot:1991-12-271991-12-27dayperiod2026-09-17 05:06:092026-07-27 02:40:13cmu4j6oza0k0p108mwu6zuco01heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1991-12-271991-12-270.479000
cms232pgd0rat0zbvs7gxc55keia-commodityheating-oil-us-spot:1991-12-301991-12-30dayperiod2026-09-17 05:06:092026-07-27 02:40:13cmu4j6oza0k0p108mwu6zuco01heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1991-12-301991-12-300.457000
cms10dw8208sb0z7hvvctd50zfred-commoditycrude-oil-brent:1991-12-301991-12-30dayperiod2026-07-30 02:29:442026-07-26 08:37:09cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1991-12-301991-12-3018.000000
cms231ati0jig0zbv8tc56e8weia-commoditygasoline-us-spot:1991-12-301991-12-30dayperiod2026-09-17 05:05:262026-07-27 02:39:07cmu4j5r710c78108mi5rtkdt81gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1991-12-301991-12-300.545000
cms234q9j12zg0zbvgd1ynjt3eia-commodityjet-fuel-us-spot:1991-12-301991-12-30dayperiod2026-09-17 05:07:162026-07-27 02:41:47cmu4j84c10vrm108m5szucayd1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily1991-12-301991-12-300.470000
cms10curw016j0z7h3f95ujdifred-commoditycrude-oil-wti:1991-12-301991-12-30dayperiod2026-09-17 05:03:482026-07-26 08:36:21cmu4j3nxn000010bttdx7w6ki1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1991-12-301991-12-3018.630000
cms10cus0016k0z7h7qqzzjy5fred-commoditycrude-oil-wti:1991-12-311991-12-31dayperiod2026-09-17 05:03:482026-07-26 08:36:21cmu4j3nxn000010bttdx7w6ki1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1991-12-311991-12-3119.150000
cms234q9f12zf0zbvzk6bwcjieia-commodityjet-fuel-us-spot:1991-12-311991-12-31dayperiod2026-09-17 05:07:162026-07-27 02:41:47cmu4j84c10vrm108m5szucayd1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily1991-12-311991-12-310.480000
cms231atc0jif0zbvm31ic689eia-commoditygasoline-us-spot:1991-12-311991-12-31dayperiod2026-09-17 05:05:262026-07-27 02:39:07cmu4j5r710c78108mi5rtkdt81gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1991-12-311991-12-310.551000
cms10dw8608sc0z7h9vblkalyfred-commoditycrude-oil-brent:1991-12-311991-12-31dayperiod2026-07-30 02:29:442026-07-26 08:37:09cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1991-12-311991-12-3117.750000
cms232pg70ras0zbvwkyjdby7eia-commodityheating-oil-us-spot:1991-12-311991-12-31dayperiod2026-09-17 05:06:092026-07-27 02:40:13cmu4j6oza0k0p108mwu6zuco01heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1991-12-311991-12-310.469000
cms22z5zl09bd0zqe6lvy5kvjwb-pink-sheettea-mombasa:1992M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:27cms22xj9a00000zqehxngjslo1tea-mombasaTea, Mombasa($/kg)monthly1992M011992-01-011.450000
cms22z9zv09xj0zqe244qwpgvwb-pink-sheetcoconut-oil:1992M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:33cms22xj9a00000zqehxngjslo1coconut-oilCoconut oil($/mt)monthly1992M011992-01-01738.000000
cms22xl6y00ap0zqeht9rjbe8wb-pink-sheetcrude-oil-average:1992M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:14cms22xj9a00000zqehxngjslo1crude-oil-averageCrude oil, average($/bbl)monthly1992M011992-01-0117.400000
cms22zctu0ad10zqe9w4pv53ewb-pink-sheetgroundnuts:1992M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:36cms22xj9a00000zqehxngjslo1groundnutsGroundnuts($/mt)monthly1992M011992-01-01812.000000
cms22yq6a06up0zqeybfg4p8cwb-pink-sheetcoffee-robusta:1992M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:07cms22xj9a00000zqehxngjslo1coffee-robustaCoffee, Robusta($/kg)monthly1992M011992-01-011.080000
cms22zfp50asv0zqe7su1ohciwb-pink-sheetfish-meal:1992M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:40cms22xj9a00000zqehxngjslo1fish-mealFish meal($/mt)monthly1992M011992-01-01500.000000
cms22ztpx0cxj0zqecsqyp4ocwb-pink-sheetsoybeans:1992M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:58cms22xj9a00000zqehxngjslo1soybeansSoybeans($/mt)monthly1992M011992-01-01236.000000
cms2333fs0v1y0zqekyegztvewb-pink-sheettsp:1992M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:31cms22xj9a00000zqehxngjslo1tspTSP($/mt)monthly1992M011992-01-01120.000000
cms233bde0waa0zqea2ihhobxwb-pink-sheetpotassium-chloride:1992M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:41cms22xj9a00000zqehxngjslo1potassium-chloridePotassium chloride **($/mt)monthly1992M011992-01-01110.000000
cms233not0y4s0zqe4tjews3twb-pink-sheetcopper:1992M012026-09-02dayrelease2026-09-04 07:14:012026-07-27 02:40:57cmtm311xz000010rux9uc3dih1copperCopper($/mt)monthly1992M011992-01-012139.000000
cms231pt00nf10zqe8uf7zrviwb-pink-sheetsugar-eu:1992M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:26cms22xj9a00000zqehxngjslo1sugar-euSugar, EU($/kg)monthly1992M011992-01-010.630000
cms233jms0xim0zqeh13prf58wb-pink-sheetiron-ore-cfr-spot:1992M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:52cms22xj9a00000zqehxngjslo1iron-ore-cfr-spotIron ore, cfr spot($/dmtu)monthly1992M011992-01-0133.100000
cms10fihb0l9l0z7hfk6bo8cnfred-commodityuranium:1992M011992-01-01monthperiod2026-07-26 08:38:252026-07-26 08:38:25cms10fih30l9k0z7hminxh3t01uraniumUranium (monthly)($/lb)monthly1992M011992-01-018.750000
cms22xljn004r0zd1ck40dve9pcps-commoditycobalt:1992M011992-01-01monthperiod2026-07-27 02:36:142026-07-27 02:36:14cms22xljc004q0zd192tfa2vp1cobaltCobalt (monthly)($/t)monthly1992M011992-01-0130920.001984
cms22xof200l00zd1gnj9mluxpcps-commoditypalladium:1992M011992-01-01monthperiod2026-07-27 02:36:182026-07-27 02:36:18cms22xoeu00kz0zd1l9i54dui1palladiumPalladium (monthly)($/troy oz)monthly1992M011992-01-0182.936957
cms230gjg0gek0zqedp9ob3smwb-pink-sheetsorghum:1992M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:28cms22xj9a00000zqehxngjslo1sorghumSorghum($/mt)monthly1992M011992-01-01111.600000
cms2301q20e5v0zqe644o5aqrwb-pink-sheetsoybean-meal:1992M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:08cms22xj9a00000zqehxngjslo1soybean-mealSoybean meal($/mt)monthly1992M011992-01-01210.000000
cms22y0zy02uv0zqequbseiyjwb-pink-sheetcoal-south-african:1992M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:34cms22xj9a00000zqehxngjslo1coal-south-africanCoal, South African **($/mt)monthly1992M011992-01-0131.000000
cms23137r0jul0zqegro5weu5wb-pink-sheetbanana-us:1992M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:57cms22xj9a00000zqehxngjslo1banana-usBanana, US($/kg)monthly1992M011992-01-010.570000
cms22y8mu04370zqe77eyhlmfwb-pink-sheetnatural-gas-europe:1992M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:44cms22xj9a00000zqehxngjslo1natural-gas-europeNatural gas, Europe($/mmbtu)monthly1992M011992-01-012.570000
cms2347xj117m0zqeqotjgr6dwb-pink-sheetgold:1992M012026-09-02dayrelease2026-09-04 07:14:012026-07-27 02:41:23cmtm311xz000010rux9uc3dih1goldGold($/troy oz)monthly1992M011992-01-01354.000000
cms23172m0kgr0zqe3rs9zya8wb-pink-sheetorange:1992M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:02cms22xj9a00000zqehxngjslo1orangeOrange($/kg)monthly1992M011992-01-010.500000
cms231m1d0mtr0zqe1ma9zm3cwb-pink-sheetshrimps-mexican:1992M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:21cms22xj9a00000zqehxngjslo1shrimps-mexicanShrimps, Mexican($/kg)monthly1992M011992-01-0110.030000
cms231etm0lp30zqej6f10sczwb-pink-sheetchicken:1992M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:12cms22xj9a00000zqehxngjslo1chickenChicken **($/kg)monthly1992M011992-01-011.050000
cms231i0r0m7l0zqes66ll64nwb-pink-sheetlamb:1992M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:16cms22xj9a00000zqehxngjslo1lambLamb **($/kg)monthly1992M011992-01-012.440000
cms231azz0l2x0zqer01f04prwb-pink-sheetbeef:1992M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:07cms22xj9a00000zqehxngjslo1beefBeef **($/kg)monthly1992M011992-01-012.570000
cms232mht0seh0zqeiih111t6wb-pink-sheetcotton-a-index:1992M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:09cms22xj9a00000zqehxngjslo1cotton-a-indexCotton, A Index($/kg)monthly1992M011992-01-011.310000
cms22xyko02gp0zqeu84zdvofwb-pink-sheetcoal-australian:1992M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:31cms22xj9a00000zqehxngjslo1coal-australianCoal, Australian($/mt)monthly1992M011992-01-0139.500000
cms22xsv501j10zqe7jlw6lshwb-pink-sheetcrude-oil-dubai:1992M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:24cms22xj9a00000zqehxngjslo1crude-oil-dubaiCrude oil, Dubai($/bbl)monthly1992M011992-01-0115.200000
131,122건 중 28,101–28,150← 이전563 / 2623 쪽다음 →

commodity_prices · 컬럼 17개 · periodDate asc 정렬