Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

원자재 가격

모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전시리즈 코드품목단위주기기간(원문)기준일 ↑가격
cms232s0c0t9s0zqe7pvai8dfwb-pink-sheetrubber-rss3:1991M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:16cms22xj9a00000zqehxngjslo1rubber-rss3Rubber, RSS3($/kg)monthly1991M121991-12-010.790000
cms22zctn0ad00zqevl5d07njwb-pink-sheetgroundnuts:1991M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:36cms22xj9a00000zqehxngjslo1groundnutsGroundnuts($/mt)monthly1991M121991-12-01800.000000
cms2308ni0f850zqe8x63ouhswb-pink-sheetbarley:1991M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:17cms22xj9a00000zqehxngjslo1barleyBarley($/mt)monthly1991M121991-12-0175.400000
cms2329ac0qeg0zqe82v0t78qwb-pink-sheetlogs-malaysian:1991M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:52cms22xj9a00000zqehxngjslo1logs-malaysianLogs, Malaysian($/cubic meter)monthly1991M121991-12-01200.300000
cms22zjqv0bf00zqewyqe5cdcwb-pink-sheetgroundnut-oil:1991M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:45cms22xj9a00000zqehxngjslo1groundnut-oilGroundnut oil **($/mt)monthly1991M121991-12-01614.000000
cms232mhn0seg0zqem53m98v1wb-pink-sheetcotton-a-index:1991M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:09cms22xj9a00000zqehxngjslo1cotton-a-indexCotton, A Index($/kg)monthly1991M121991-12-011.360000
cms23137l0juk0zqe7iwvjxuiwb-pink-sheetbanana-us:1991M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:57cms22xj9a00000zqehxngjslo1banana-usBanana, US($/kg)monthly1991M121991-12-010.400000
cms22z9zp09xi0zqe6opdjvknwb-pink-sheetcoconut-oil:1991M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:33cms22xj9a00000zqehxngjslo1coconut-oilCoconut oil($/mt)monthly1991M121991-12-01636.000000
cms2301pw0e5u0zqegzx2s4w6wb-pink-sheetsoybean-meal:1991M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:08cms22xj9a00000zqehxngjslo1soybean-mealSoybean meal($/mt)monthly1991M121991-12-01199.000000
cms2325aq0psa0zqeuhjf8djvwb-pink-sheetlogs-cameroon:1991M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:46cms22xj9a00000zqehxngjslo1logs-cameroonLogs, Cameroon($/cubic meter)monthly1991M121991-12-01326.700000
cms230gja0gej0zqe3h9540e8wb-pink-sheetsorghum:1991M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:28cms22xj9a00000zqehxngjslo1sorghumSorghum($/mt)monthly1991M121991-12-01107.400000
cms231i0l0m7k0zqefolcpm7lwb-pink-sheetlamb:1991M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:16cms22xj9a00000zqehxngjslo1lambLamb **($/kg)monthly1991M121991-12-012.370000
cms10cup901600z7h2prqb63sfred-commoditycrude-oil-wti:1991-12-021991-12-02dayperiod2026-09-17 05:03:482026-07-26 08:36:21cmu4j3nxn000010bttdx7w6ki1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1991-12-021991-12-0221.100000
cms10dw6608rs0z7hbor6zm8tfred-commoditycrude-oil-brent:1991-12-021991-12-02dayperiod2026-07-30 02:29:442026-07-26 08:37:09cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1991-12-021991-12-0219.600000
cms234qbe12zz0zbv4ywcbzcheia-commodityjet-fuel-us-spot:1991-12-021991-12-02dayperiod2026-09-17 05:07:162026-07-27 02:41:47cmu4j84c10vrm108m5szucayd1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily1991-12-021991-12-020.601000
cms232pjl0rbc0zbvzytr6bg8eia-commodityheating-oil-us-spot:1991-12-021991-12-02dayperiod2026-09-17 05:06:092026-07-27 02:40:13cmu4j6oza0k0p108mwu6zuco01heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1991-12-021991-12-020.595000
cms231ax00jiz0zbvrfmawlmbeia-commoditygasoline-us-spot:1991-12-021991-12-02dayperiod2026-09-17 05:05:262026-07-27 02:39:07cmu4j5r710c78108mi5rtkdt81gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1991-12-021991-12-020.615000
cms231awt0jiy0zbv05cbarx5eia-commoditygasoline-us-spot:1991-12-031991-12-03dayperiod2026-09-17 05:05:262026-07-27 02:39:07cmu4j5r710c78108mi5rtkdt81gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1991-12-031991-12-030.590000
cms234qba12zy0zbvrnhuazp2eia-commodityjet-fuel-us-spot:1991-12-031991-12-03dayperiod2026-09-17 05:07:162026-07-27 02:41:47cmu4j84c10vrm108m5szucayd1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily1991-12-031991-12-030.578000
cms10cupf01610z7h2nsd0f7mfred-commoditycrude-oil-wti:1991-12-031991-12-03dayperiod2026-09-17 05:03:482026-07-26 08:36:21cmu4j3nxn000010bttdx7w6ki1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1991-12-031991-12-0320.610000
cms10dw6908rt0z7h5uf0h8n8fred-commoditycrude-oil-brent:1991-12-031991-12-03dayperiod2026-07-30 02:29:442026-07-26 08:37:09cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1991-12-031991-12-0319.200000
cms232pjf0rbb0zbvt23v0vekeia-commodityheating-oil-us-spot:1991-12-031991-12-03dayperiod2026-09-17 05:06:092026-07-27 02:40:13cmu4j6oza0k0p108mwu6zuco01heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1991-12-031991-12-030.573000
cms232pja0rba0zbvw6v2ju88eia-commodityheating-oil-us-spot:1991-12-041991-12-04dayperiod2026-09-17 05:06:092026-07-27 02:40:13cmu4j6oza0k0p108mwu6zuco01heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1991-12-041991-12-040.585000
cms231awn0jix0zbviu8dtnm0eia-commoditygasoline-us-spot:1991-12-041991-12-04dayperiod2026-09-17 05:05:262026-07-27 02:39:07cmu4j5r710c78108mi5rtkdt81gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1991-12-041991-12-040.599000
cms10dw6d08ru0z7hovtpe4n6fred-commoditycrude-oil-brent:1991-12-041991-12-04dayperiod2026-07-30 02:29:442026-07-26 08:37:09cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1991-12-041991-12-0419.180000
cms10cupl01620z7h2531i1e9fred-commoditycrude-oil-wti:1991-12-041991-12-04dayperiod2026-09-17 05:03:482026-07-26 08:36:21cmu4j3nxn000010bttdx7w6ki1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1991-12-041991-12-0420.750000
cms234qb712zx0zbvar61cfd9eia-commodityjet-fuel-us-spot:1991-12-041991-12-04dayperiod2026-09-17 05:07:162026-07-27 02:41:47cmu4j84c10vrm108m5szucayd1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily1991-12-041991-12-040.582000
cms234qb312zw0zbvb739ghdyeia-commodityjet-fuel-us-spot:1991-12-051991-12-05dayperiod2026-09-17 05:07:162026-07-27 02:41:47cmu4j84c10vrm108m5szucayd1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily1991-12-051991-12-050.573000
cms10dw6h08rv0z7hn86ididnfred-commoditycrude-oil-brent:1991-12-051991-12-05dayperiod2026-07-30 02:29:442026-07-26 08:37:09cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1991-12-051991-12-0519.150000
cms10cupr01630z7hov7kdwfffred-commoditycrude-oil-wti:1991-12-051991-12-05dayperiod2026-09-17 05:03:482026-07-26 08:36:21cmu4j3nxn000010bttdx7w6ki1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1991-12-051991-12-0520.420000
cms232pj40rb90zbvv8i1sm4ceia-commodityheating-oil-us-spot:1991-12-051991-12-05dayperiod2026-09-17 05:06:092026-07-27 02:40:13cmu4j6oza0k0p108mwu6zuco01heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1991-12-051991-12-050.574000
cms231awh0jiw0zbvq3lyw4j7eia-commoditygasoline-us-spot:1991-12-051991-12-05dayperiod2026-09-17 05:05:262026-07-27 02:39:07cmu4j5r710c78108mi5rtkdt81gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1991-12-051991-12-050.580000
cms231awb0jiv0zbv79ozxu8xeia-commoditygasoline-us-spot:1991-12-061991-12-06dayperiod2026-09-17 05:05:262026-07-27 02:39:07cmu4j5r710c78108mi5rtkdt81gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1991-12-061991-12-060.567000
cms232piy0rb80zbv9rwymwsqeia-commodityheating-oil-us-spot:1991-12-061991-12-06dayperiod2026-09-17 05:06:092026-07-27 02:40:13cmu4j6oza0k0p108mwu6zuco01heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1991-12-061991-12-060.551000
cms22yhhl041f0zbv32vm2ps0eia-commoditycrude-stocks-us:1991-12-061991-12-06dayperiod2026-09-17 05:04:232026-07-27 02:36:56cmu4j4f7s02no108my6kddtso1crude-stocks-usCrude oil stocks, US (weekly)(thousand bbl)weekly1991-12-061991-12-06329127.000000
cms10dw6k08rw0z7h8nosgz06fred-commoditycrude-oil-brent:1991-12-061991-12-06dayperiod2026-07-30 02:29:442026-07-26 08:37:09cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1991-12-061991-12-0619.050000
cms10cupx01640z7h7r1p0z7zfred-commoditycrude-oil-wti:1991-12-061991-12-06dayperiod2026-09-17 05:03:482026-07-26 08:36:21cmu4j3nxn000010bttdx7w6ki1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1991-12-061991-12-0619.870000
cms234qb012zv0zbviqej6d90eia-commodityjet-fuel-us-spot:1991-12-061991-12-06dayperiod2026-09-17 05:07:162026-07-27 02:41:47cmu4j84c10vrm108m5szucayd1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily1991-12-061991-12-060.547000
cms234qaw12zu0zbvg1ubdbn2eia-commodityjet-fuel-us-spot:1991-12-091991-12-09dayperiod2026-09-17 05:07:162026-07-27 02:41:47cmu4j84c10vrm108m5szucayd1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily1991-12-091991-12-090.515000
cms10dw6o08rx0z7hxjz9mrn1fred-commoditycrude-oil-brent:1991-12-091991-12-09dayperiod2026-07-30 02:29:442026-07-26 08:37:09cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1991-12-091991-12-0918.250000
cms10cuq201650z7hr7qnf2f2fred-commoditycrude-oil-wti:1991-12-091991-12-09dayperiod2026-09-17 05:03:482026-07-26 08:36:21cmu4j3nxn000010bttdx7w6ki1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1991-12-091991-12-0919.390000
cms232pis0rb70zbvaqr6ftdleia-commodityheating-oil-us-spot:1991-12-091991-12-09dayperiod2026-09-17 05:06:092026-07-27 02:40:13cmu4j6oza0k0p108mwu6zuco01heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1991-12-091991-12-090.523000
cms231aw60jiu0zbvas9vo0yteia-commoditygasoline-us-spot:1991-12-091991-12-09dayperiod2026-09-17 05:05:262026-07-27 02:39:07cmu4j5r710c78108mi5rtkdt81gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1991-12-091991-12-090.546000
cms231aw00jit0zbvulacwumaeia-commoditygasoline-us-spot:1991-12-101991-12-10dayperiod2026-09-17 05:05:262026-07-27 02:39:07cmu4j5r710c78108mi5rtkdt81gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1991-12-101991-12-100.543000
cms232pim0rb60zbvpaaufr15eia-commodityheating-oil-us-spot:1991-12-101991-12-10dayperiod2026-09-17 05:06:092026-07-27 02:40:13cmu4j6oza0k0p108mwu6zuco01heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1991-12-101991-12-100.521000
cms10cuqb01660z7hlpv9icndfred-commoditycrude-oil-wti:1991-12-101991-12-10dayperiod2026-09-17 05:03:482026-07-26 08:36:21cmu4j3nxn000010bttdx7w6ki1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1991-12-101991-12-1019.240000
cms10dw6r08ry0z7h36ce97g6fred-commoditycrude-oil-brent:1991-12-101991-12-10dayperiod2026-07-30 02:29:442026-07-26 08:37:09cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1991-12-101991-12-1018.100000
cms234qat12zt0zbv0ov06n20eia-commodityjet-fuel-us-spot:1991-12-101991-12-10dayperiod2026-09-17 05:07:162026-07-27 02:41:47cmu4j84c10vrm108m5szucayd1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily1991-12-101991-12-100.515000
cms234qap12zs0zbv9xwk9m1zeia-commodityjet-fuel-us-spot:1991-12-111991-12-11dayperiod2026-09-17 05:07:162026-07-27 02:41:47cmu4j84c10vrm108m5szucayd1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily1991-12-111991-12-110.522000
cms10dw6v08rz0z7hn4oy8sctfred-commoditycrude-oil-brent:1991-12-111991-12-11dayperiod2026-07-30 02:29:442026-07-26 08:37:09cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1991-12-111991-12-1118.280000
131,122건 중 28,001–28,050← 이전561 / 2623 쪽다음 →

commodity_prices · 컬럼 17개 · periodDate asc 정렬