Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

원자재 가격

모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전시리즈 코드품목단위주기기간(원문)기준일 ↑가격
cms231i0l0m7k0zqefolcpm7lwb-pink-sheetlamb:1991M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:16cms22xj9a00000zqehxngjslo1lambLamb **($/kg)monthly1991M121991-12-012.370000
cms22y8mo04360zqe83m3515pwb-pink-sheetnatural-gas-europe:1991M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:44cms22xj9a00000zqehxngjslo1natural-gas-europeNatural gas, Europe($/mmbtu)monthly1991M121991-12-012.700000
cms230cfg0fsd0zqeu55rl8fiwb-pink-sheetmaize:1991M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:22cms22xj9a00000zqehxngjslo1maizeMaize($/mt)monthly1991M121991-12-01106.900000
cms232zea0ufr0zqe5dra7h0jwb-pink-sheetdap:1991M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:25cms22xj9a00000zqehxngjslo1dapDAP($/mt)monthly1991M121991-12-01143.500000
cms230p1h0hpj0zqemgxutl5lwb-pink-sheetrice-thai-a-1:1991M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:39cms22xj9a00000zqehxngjslo1rice-thai-a-1Rice, Thai A.1($/mt)monthly1991M121991-12-01184.000000
cms233nom0y4r0zqewdfpzuggwb-pink-sheetcopper:1991M122026-11-03dayrelease2026-11-04 10:35:302026-07-27 02:40:57cmw1g34dq000010n7d7plx14k1copperCopper($/mt)monthly1991M121991-12-012223.000000
cms231tst0o160zqels3ynpuhwb-pink-sheetsugar-us:1991M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:31cms22xj9a00000zqehxngjslo1sugar-usSugar, US($/kg)monthly1991M121991-12-010.470000
cms233bd80wa90zqemvwk0pkowb-pink-sheetpotassium-chloride:1991M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:41cms22xj9a00000zqehxngjslo1potassium-chloridePotassium chloride **($/mt)monthly1991M121991-12-01110.000000
cms231psu0nf00zqenio7nuncwb-pink-sheetsugar-eu:1991M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:26cms22xj9a00000zqehxngjslo1sugar-euSugar, EU($/kg)monthly1991M121991-12-010.640000
cms2337e20vo30zqeb1bd99nhwb-pink-sheeturea:1991M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:36cms22xj9a00000zqehxngjslo1ureaUrea($/mt)monthly1991M121991-12-01131.900000
cms230k8j0gyr0zqe39ymcw0iwb-pink-sheetrice-thai-5:1991M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:32cms22xj9a00000zqehxngjslo1rice-thai-5Rice, Thai 5%($/mt)monthly1991M121991-12-01268.400000
cms230tac0icl0zqeicr76el4wb-pink-sheetwheat-us-srw:1991M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:44cms22xj9a00000zqehxngjslo1wheat-us-srwWheat, US SRW($/mt)monthly1991M121991-12-01157.800000
cms232pjl0rbc0zbvzytr6bg8eia-commodityheating-oil-us-spot:1991-12-021991-12-02dayperiod2026-11-05 10:38:112026-07-27 02:40:13cmw2vmfkb0k3f10btj0x0d1ey1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1991-12-021991-12-020.595000
cms234qbe12zz0zbv4ywcbzcheia-commodityjet-fuel-us-spot:1991-12-021991-12-02dayperiod2026-11-05 10:39:332026-07-27 02:41:47cmw2vo6hc0vwa10btt9pxrwtm1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily1991-12-021991-12-020.601000
cms231ax00jiz0zbvrfmawlmbeia-commoditygasoline-us-spot:1991-12-021991-12-02dayperiod2026-11-05 10:37:172026-07-27 02:39:07cmw2vl9jc0c8z10btzb8twq8n1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1991-12-021991-12-020.615000
cms10cup901600z7h2prqb63sfred-commoditycrude-oil-wti:1991-12-021991-12-02dayperiod2026-11-05 10:35:332026-07-26 08:36:21cmw2vj13n000011ddqzkc32bp1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1991-12-021991-12-0221.100000
cms10dw6608rs0z7hbor6zm8tfred-commoditycrude-oil-brent:1991-12-021991-12-02dayperiod2026-07-30 02:29:442026-07-26 08:37:09cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1991-12-021991-12-0219.600000
cms10dw6908rt0z7h5uf0h8n8fred-commoditycrude-oil-brent:1991-12-031991-12-03dayperiod2026-07-30 02:29:442026-07-26 08:37:09cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1991-12-031991-12-0319.200000
cms231awt0jiy0zbv05cbarx5eia-commoditygasoline-us-spot:1991-12-031991-12-03dayperiod2026-11-05 10:37:172026-07-27 02:39:07cmw2vl9jc0c8z10btzb8twq8n1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1991-12-031991-12-030.590000
cms10cupf01610z7h2nsd0f7mfred-commoditycrude-oil-wti:1991-12-031991-12-03dayperiod2026-11-05 10:35:332026-07-26 08:36:21cmw2vj13n000011ddqzkc32bp1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1991-12-031991-12-0320.610000
cms232pjf0rbb0zbvt23v0vekeia-commodityheating-oil-us-spot:1991-12-031991-12-03dayperiod2026-11-05 10:38:112026-07-27 02:40:13cmw2vmfkb0k3f10btj0x0d1ey1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1991-12-031991-12-030.573000
cms234qba12zy0zbvrnhuazp2eia-commodityjet-fuel-us-spot:1991-12-031991-12-03dayperiod2026-11-05 10:39:332026-07-27 02:41:47cmw2vo6hc0vwa10btt9pxrwtm1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily1991-12-031991-12-030.578000
cms234qb712zx0zbvar61cfd9eia-commodityjet-fuel-us-spot:1991-12-041991-12-04dayperiod2026-11-05 10:39:332026-07-27 02:41:47cmw2vo6hc0vwa10btt9pxrwtm1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily1991-12-041991-12-040.582000
cms10cupl01620z7h2531i1e9fred-commoditycrude-oil-wti:1991-12-041991-12-04dayperiod2026-11-05 10:35:332026-07-26 08:36:21cmw2vj13n000011ddqzkc32bp1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1991-12-041991-12-0420.750000
cms231awn0jix0zbviu8dtnm0eia-commoditygasoline-us-spot:1991-12-041991-12-04dayperiod2026-11-05 10:37:172026-07-27 02:39:07cmw2vl9jc0c8z10btzb8twq8n1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1991-12-041991-12-040.599000
cms10dw6d08ru0z7hovtpe4n6fred-commoditycrude-oil-brent:1991-12-041991-12-04dayperiod2026-07-30 02:29:442026-07-26 08:37:09cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1991-12-041991-12-0419.180000
cms232pja0rba0zbvw6v2ju88eia-commodityheating-oil-us-spot:1991-12-041991-12-04dayperiod2026-11-05 10:38:112026-07-27 02:40:13cmw2vmfkb0k3f10btj0x0d1ey1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1991-12-041991-12-040.585000
cms10dw6h08rv0z7hn86ididnfred-commoditycrude-oil-brent:1991-12-051991-12-05dayperiod2026-07-30 02:29:442026-07-26 08:37:09cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1991-12-051991-12-0519.150000
cms231awh0jiw0zbvq3lyw4j7eia-commoditygasoline-us-spot:1991-12-051991-12-05dayperiod2026-11-05 10:37:172026-07-27 02:39:07cmw2vl9jc0c8z10btzb8twq8n1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1991-12-051991-12-050.580000
cms234qb312zw0zbvb739ghdyeia-commodityjet-fuel-us-spot:1991-12-051991-12-05dayperiod2026-11-05 10:39:332026-07-27 02:41:47cmw2vo6hc0vwa10btt9pxrwtm1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily1991-12-051991-12-050.573000
cms232pj40rb90zbvv8i1sm4ceia-commodityheating-oil-us-spot:1991-12-051991-12-05dayperiod2026-11-05 10:38:112026-07-27 02:40:13cmw2vmfkb0k3f10btj0x0d1ey1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1991-12-051991-12-050.574000
cms10cupr01630z7hov7kdwfffred-commoditycrude-oil-wti:1991-12-051991-12-05dayperiod2026-11-05 10:35:332026-07-26 08:36:21cmw2vj13n000011ddqzkc32bp1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1991-12-051991-12-0520.420000
cms22yhhl041f0zbv32vm2ps0eia-commoditycrude-stocks-us:1991-12-061991-12-06dayperiod2026-11-05 10:36:102026-07-27 02:36:56cmw2vju8v02o210btkqdskacf1crude-stocks-usCrude oil stocks, US (weekly)(thousand bbl)weekly1991-12-061991-12-06329127.000000
cms231awb0jiv0zbv79ozxu8xeia-commoditygasoline-us-spot:1991-12-061991-12-06dayperiod2026-11-05 10:37:172026-07-27 02:39:07cmw2vl9jc0c8z10btzb8twq8n1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1991-12-061991-12-060.567000
cms234qb012zv0zbviqej6d90eia-commodityjet-fuel-us-spot:1991-12-061991-12-06dayperiod2026-11-05 10:39:332026-07-27 02:41:47cmw2vo6hc0vwa10btt9pxrwtm1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily1991-12-061991-12-060.547000
cms10dw6k08rw0z7h8nosgz06fred-commoditycrude-oil-brent:1991-12-061991-12-06dayperiod2026-07-30 02:29:442026-07-26 08:37:09cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1991-12-061991-12-0619.050000
cms10cupx01640z7h7r1p0z7zfred-commoditycrude-oil-wti:1991-12-061991-12-06dayperiod2026-11-05 10:35:332026-07-26 08:36:21cmw2vj13n000011ddqzkc32bp1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1991-12-061991-12-0619.870000
cms232piy0rb80zbv9rwymwsqeia-commodityheating-oil-us-spot:1991-12-061991-12-06dayperiod2026-11-05 10:38:112026-07-27 02:40:13cmw2vmfkb0k3f10btj0x0d1ey1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1991-12-061991-12-060.551000
cms234qaw12zu0zbvg1ubdbn2eia-commodityjet-fuel-us-spot:1991-12-091991-12-09dayperiod2026-11-05 10:39:332026-07-27 02:41:47cmw2vo6hc0vwa10btt9pxrwtm1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily1991-12-091991-12-090.515000
cms232pis0rb70zbvaqr6ftdleia-commodityheating-oil-us-spot:1991-12-091991-12-09dayperiod2026-11-05 10:38:112026-07-27 02:40:13cmw2vmfkb0k3f10btj0x0d1ey1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1991-12-091991-12-090.523000
cms10cuq201650z7hr7qnf2f2fred-commoditycrude-oil-wti:1991-12-091991-12-09dayperiod2026-11-05 10:35:332026-07-26 08:36:21cmw2vj13n000011ddqzkc32bp1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1991-12-091991-12-0919.390000
cms231aw60jiu0zbvas9vo0yteia-commoditygasoline-us-spot:1991-12-091991-12-09dayperiod2026-11-05 10:37:172026-07-27 02:39:07cmw2vl9jc0c8z10btzb8twq8n1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1991-12-091991-12-090.546000
cms10dw6o08rx0z7hxjz9mrn1fred-commoditycrude-oil-brent:1991-12-091991-12-09dayperiod2026-07-30 02:29:442026-07-26 08:37:09cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1991-12-091991-12-0918.250000
cms10dw6r08ry0z7h36ce97g6fred-commoditycrude-oil-brent:1991-12-101991-12-10dayperiod2026-07-30 02:29:442026-07-26 08:37:09cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1991-12-101991-12-1018.100000
cms231aw00jit0zbvulacwumaeia-commoditygasoline-us-spot:1991-12-101991-12-10dayperiod2026-11-05 10:37:172026-07-27 02:39:07cmw2vl9jc0c8z10btzb8twq8n1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1991-12-101991-12-100.543000
cms232pim0rb60zbvpaaufr15eia-commodityheating-oil-us-spot:1991-12-101991-12-10dayperiod2026-11-05 10:38:112026-07-27 02:40:13cmw2vmfkb0k3f10btj0x0d1ey1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1991-12-101991-12-100.521000
cms234qat12zt0zbv0ov06n20eia-commodityjet-fuel-us-spot:1991-12-101991-12-10dayperiod2026-11-05 10:39:332026-07-27 02:41:47cmw2vo6hc0vwa10btt9pxrwtm1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily1991-12-101991-12-100.515000
cms10cuqb01660z7hlpv9icndfred-commoditycrude-oil-wti:1991-12-101991-12-10dayperiod2026-11-05 10:35:332026-07-26 08:36:21cmw2vj13n000011ddqzkc32bp1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1991-12-101991-12-1019.240000
cms234qap12zs0zbv9xwk9m1zeia-commodityjet-fuel-us-spot:1991-12-111991-12-11dayperiod2026-11-05 10:39:332026-07-27 02:41:47cmw2vo6hc0vwa10btt9pxrwtm1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily1991-12-111991-12-110.522000
cms232pig0rb50zbvdbx0oa3neia-commodityheating-oil-us-spot:1991-12-111991-12-11dayperiod2026-11-05 10:38:112026-07-27 02:40:13cmw2vmfkb0k3f10btj0x0d1ey1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1991-12-111991-12-110.530000
132,033건 중 28,001–28,050← 이전561 / 2641 쪽다음 →

commodity_prices · 컬럼 17개 · periodDate asc 정렬