Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

원자재 가격

모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전시리즈 코드품목단위주기기간(원문)기준일 ↑가격
cms2333fm0v1x0zqe459t2fz2wb-pink-sheettsp:1991M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:31cms22xj9a00000zqehxngjslo1tspTSP($/mt)monthly1991M121991-12-01120.000000
cms22yi6605mc0zqeizz7c961wb-pink-sheetcocoa:1991M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:56cms22xj9a00000zqehxngjslo1cocoaCocoa($/kg)monthly1991M121991-12-011.370000
cms2343xb10lf0zqebv0nfok2wb-pink-sheetzinc:1991M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:18cms22xj9a00000zqehxngjslo1zincZinc($/mt)monthly1991M121991-12-011188.000000
cms22xvdo01xu0zqeaqgipgf8wb-pink-sheetcrude-oil-wti:1991M122026-09-02dayrelease2026-09-04 07:14:012026-07-27 02:36:27cmtm311xz000010rux9uc3dih1crude-oil-wtiCrude oil, WTI($/bbl)monthly1991M121991-12-0119.600000
cms22y4t303h00zqeyelhhh8swb-pink-sheetnatural-gas-us:1991M122026-09-02dayrelease2026-09-04 07:14:012026-07-27 02:36:39cmtm311xz000010rux9uc3dih1natural-gas-usNatural gas, US($/mmbtu)monthly1991M121991-12-011.920000
cms2337e20vo30zqeb1bd99nhwb-pink-sheeturea:1991M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:36cms22xj9a00000zqehxngjslo1ureaUrea($/mt)monthly1991M121991-12-01131.900000
cms232zea0ufr0zqe5dra7h0jwb-pink-sheetdap:1991M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:25cms22xj9a00000zqehxngjslo1dapDAP($/mt)monthly1991M121991-12-01143.500000
cms22znvq0c160zqeyr8ecjt9wb-pink-sheetpalm-oil:1991M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:51cms22xj9a00000zqehxngjslo1palm-oilPalm oil($/mt)monthly1991M121991-12-01376.000000
cms22xp1v00wu0zqeze9b97wwwb-pink-sheetcrude-oil-brent:1991M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:19cms22xj9a00000zqehxngjslo1crude-oil-brentCrude oil, Brent($/bbl)monthly1991M121991-12-0118.400000
cms230p1h0hpj0zqemgxutl5lwb-pink-sheetrice-thai-a-1:1991M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:39cms22xj9a00000zqehxngjslo1rice-thai-a-1Rice, Thai A.1($/mt)monthly1991M121991-12-01184.000000
cms22yebo05060zqefzheffe9wb-pink-sheetnatural-gas-index:1991M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:51cms22xj9a00000zqehxngjslo1natural-gas-indexNatural gas index(2010=100)monthly1991M121991-12-0138.900000
cms230xbm0iyk0zqe8hcr86kfwb-pink-sheetwheat-us-hrw:1991M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:49cms22xj9a00000zqehxngjslo1wheat-us-hrwWheat, US HRW($/mt)monthly1991M121991-12-01160.900000
cms231xxz0onc0zqe1e5g0ladwb-pink-sheetsugar-world:1991M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:37cms22xj9a00000zqehxngjslo1sugar-worldSugar, world($/kg)monthly1991M121991-12-010.200000
cms233bd80wa90zqemvwk0pkowb-pink-sheetpotassium-chloride:1991M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:41cms22xj9a00000zqehxngjslo1potassium-chloridePotassium chloride **($/mt)monthly1991M121991-12-01110.000000
cms22xsuz01j00zqeyri0nhrqwb-pink-sheetcrude-oil-dubai:1991M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:24cms22xj9a00000zqehxngjslo1crude-oil-dubaiCrude oil, Dubai($/bbl)monthly1991M121991-12-0115.300000
cms230k8j0gyr0zqe39ymcw0iwb-pink-sheetrice-thai-5:1991M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:32cms22xj9a00000zqehxngjslo1rice-thai-5Rice, Thai 5%($/mt)monthly1991M121991-12-01268.400000
cms230mmf0hc60zqe32aftj19wb-pink-sheetrice-thai-25:1991M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:36cms22xj9a00000zqehxngjslo1rice-thai-25Rice, Thai 25%($/mt)monthly1991M121991-12-01230.000000
cms233jmm0xil0zqebdcex0huwb-pink-sheetiron-ore-cfr-spot:1991M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:52cms22xj9a00000zqehxngjslo1iron-ore-cfr-spotIron ore, cfr spot($/dmtu)monthly1991M121991-12-0134.800000
cms22y8mo04360zqe83m3515pwb-pink-sheetnatural-gas-europe:1991M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:44cms22xj9a00000zqehxngjslo1natural-gas-europeNatural gas, Europe($/mmbtu)monthly1991M121991-12-012.700000
cms22xyki02go0zqepro92ab9wb-pink-sheetcoal-australian:1991M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:31cms22xj9a00000zqehxngjslo1coal-australianCoal, Australian($/mt)monthly1991M121991-12-0139.500000
cms22y0zs02uu0zqel9kwic34wb-pink-sheetcoal-south-african:1991M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:34cms22xj9a00000zqehxngjslo1coal-south-africanCoal, South African **($/mt)monthly1991M121991-12-0131.000000
cms230cfg0fsd0zqeu55rl8fiwb-pink-sheetmaize:1991M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:22cms22xj9a00000zqehxngjslo1maizeMaize($/mt)monthly1991M121991-12-01106.900000
cms22ym2k068i0zqezk4hrz7owb-pink-sheetcoffee-arabica:1991M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:02cms22xj9a00000zqehxngjslo1coffee-arabicaCoffee, Arabica($/kg)monthly1991M121991-12-011.660000
cms22ztpq0cxi0zqe2vez16h9wb-pink-sheetsoybeans:1991M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:58cms22xj9a00000zqehxngjslo1soybeansSoybeans($/mt)monthly1991M121991-12-01234.000000
cms230tac0icl0zqeicr76el4wb-pink-sheetwheat-us-srw:1991M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:44cms22xj9a00000zqehxngjslo1wheat-us-srwWheat, US SRW($/mt)monthly1991M121991-12-01157.800000
cms22yy3k08300zqeciy9nat9wb-pink-sheettea-colombo:1991M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:17cms22xj9a00000zqehxngjslo1tea-colomboTea, Colombo($/kg)monthly1991M121991-12-011.200000
cms233nom0y4r0zqewdfpzuggwb-pink-sheetcopper:1991M122026-09-02dayrelease2026-09-04 07:14:012026-07-27 02:40:57cmtm311xz000010rux9uc3dih1copperCopper($/mt)monthly1991M121991-12-012223.000000
cms231psu0nf00zqenio7nuncwb-pink-sheetsugar-eu:1991M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:26cms22xj9a00000zqehxngjslo1sugar-euSugar, EU($/kg)monthly1991M121991-12-010.640000
cms22zfoz0asu0zqe7q7p6br7wb-pink-sheetfish-meal:1991M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:40cms22xj9a00000zqehxngjslo1fish-mealFish meal($/mt)monthly1991M121991-12-01500.000000
cms231tst0o160zqels3ynpuhwb-pink-sheetsugar-us:1991M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:31cms22xj9a00000zqehxngjslo1sugar-usSugar, US($/kg)monthly1991M121991-12-010.470000
cms233rr50yqx0zqej432cuf3wb-pink-sheetlead:1991M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:02cms22xj9a00000zqehxngjslo1leadLead($/mt)monthly1991M121991-12-01532.000000
cms234bw411tr0zqeh0q6scqawb-pink-sheetplatinum:1991M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:28cms22xj9a00000zqehxngjslo1platinumPlatinum($/troy oz)monthly1991M121991-12-01353.000000
cms234fv912fx0zqeiq3ll203wb-pink-sheetsilver:1991M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:33cms22xj9a00000zqehxngjslo1silverSilver($/troy oz)monthly1991M121991-12-013.900000
cms232vx70tvy0zqe3kbhssl8wb-pink-sheetphosphate-rock:1991M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:21cms22xj9a00000zqehxngjslo1phosphate-rockPhosphate rock($/mt)monthly1991M121991-12-0131.500000
cms232s0c0t9s0zqe7pvai8dfwb-pink-sheetrubber-rss3:1991M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:16cms22xj9a00000zqehxngjslo1rubber-rss3Rubber, RSS3($/kg)monthly1991M121991-12-010.790000
cms233zqc0zz90zqes6jeohjywb-pink-sheetnickel:1991M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:12cms22xj9a00000zqehxngjslo1nickelNickel($/mt)monthly1991M121991-12-017118.000000
cms233fgp0wwf0zqe2d1fvjotwb-pink-sheetaluminum:1991M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:46cms22xj9a00000zqehxngjslo1aluminumAluminum($/mt)monthly1991M121991-12-011098.000000
cms2347xd117l0zqeyon8510owb-pink-sheetgold:1991M122026-09-02dayrelease2026-09-04 07:14:012026-07-27 02:41:23cmtm311xz000010rux9uc3dih1goldGold($/troy oz)monthly1991M121991-12-01362.000000
cms233vqk0zd30zqec2dtpsgawb-pink-sheettin:1991M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:07cms22xj9a00000zqehxngjslo1tinTin($/mt)monthly1991M121991-12-015510.000000
cms22zjqv0bf00zqewyqe5cdcwb-pink-sheetgroundnut-oil:1991M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:45cms22xj9a00000zqehxngjslo1groundnut-oilGroundnut oil **($/mt)monthly1991M121991-12-01614.000000
cms2325aq0psa0zqeuhjf8djvwb-pink-sheetlogs-cameroon:1991M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:46cms22xj9a00000zqehxngjslo1logs-cameroonLogs, Cameroon($/cubic meter)monthly1991M121991-12-01326.700000
cms22z9zp09xi0zqe6opdjvknwb-pink-sheetcoconut-oil:1991M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:33cms22xj9a00000zqehxngjslo1coconut-oilCoconut oil($/mt)monthly1991M121991-12-01636.000000
cms2308ni0f850zqe8x63ouhswb-pink-sheetbarley:1991M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:17cms22xj9a00000zqehxngjslo1barleyBarley($/mt)monthly1991M121991-12-0175.400000
cms231i0l0m7k0zqefolcpm7lwb-pink-sheetlamb:1991M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:16cms22xj9a00000zqehxngjslo1lambLamb **($/kg)monthly1991M121991-12-012.370000
cms22zctn0ad00zqevl5d07njwb-pink-sheetgroundnuts:1991M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:36cms22xj9a00000zqehxngjslo1groundnutsGroundnuts($/mt)monthly1991M121991-12-01800.000000
cms2301pw0e5u0zqegzx2s4w6wb-pink-sheetsoybean-meal:1991M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:08cms22xj9a00000zqehxngjslo1soybean-mealSoybean meal($/mt)monthly1991M121991-12-01199.000000
cms232mhn0seg0zqem53m98v1wb-pink-sheetcotton-a-index:1991M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:09cms22xj9a00000zqehxngjslo1cotton-a-indexCotton, A Index($/kg)monthly1991M121991-12-011.360000
cms232fmo0rcg0zqe2vus772pwb-pink-sheetsawnwood-malaysian:1991M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:00cms22xj9a00000zqehxngjslo1sawnwood-malaysianSawnwood, Malaysian($/cubic meter)monthly1991M121991-12-01567.400000
cms231etg0lp20zqe9zk1vrs7wb-pink-sheetchicken:1991M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:12cms22xj9a00000zqehxngjslo1chickenChicken **($/kg)monthly1991M121991-12-011.040000
cms231m180mtq0zqegmkqp9zowb-pink-sheetshrimps-mexican:1991M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:21cms22xj9a00000zqehxngjslo1shrimps-mexicanShrimps, Mexican($/kg)monthly1991M121991-12-019.920000
131,122건 중 27,951–28,000← 이전560 / 2623 쪽다음 →

commodity_prices · 컬럼 17개 · periodDate asc 정렬