Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

원자재 가격

모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전시리즈 코드품목단위주기기간(원문)기준일 ↑가격
cms230vpc0ipg0zqe0ofp9mdxwb-pink-sheetwheat-us-hrw:1964M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:47cms22xj9a00000zqehxngjslo1wheat-us-hrwWheat, US HRW($/mt)monthly1964M081964-08-0168.700000
cms22yshk077q0zqe0he4if89wb-pink-sheettea-avg-3-auctions:1964M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:10cms22xj9a00000zqehxngjslo1tea-avg-3-auctionsTea, avg 3 auctions($/kg)monthly1964M081964-08-010.930000
cms22zi3i0b5w0zqec7mcf50qwb-pink-sheetgroundnut-oil:1964M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:43cms22xj9a00000zqehxngjslo1groundnut-oilGroundnut oil **($/mt)monthly1964M081964-08-01324.000000
cms233q4q0yht0zqe82w8izuewb-pink-sheetlead:1964M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:00cms22xj9a00000zqehxngjslo1leadLead($/mt)monthly1964M081964-08-01301.000000
cms231o780n5w0zqehpsylng2wb-pink-sheetsugar-eu:1964M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:24cms22xj9a00000zqehxngjslo1sugar-euSugar, EU($/kg)monthly1964M081964-08-010.130000
cms232kve0s5c0zqewfr4kt05wb-pink-sheetcotton-a-index:1964M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:07cms22xj9a00000zqehxngjslo1cotton-a-indexCotton, A Index($/kg)monthly1964M081964-08-010.640000
cms233hy00x9h0zqe0mj5n2qewb-pink-sheetiron-ore-cfr-spot:1964M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:49cms22xj9a00000zqehxngjslo1iron-ore-cfr-spotIron ore, cfr spot($/dmtu)monthly1964M081964-08-0110.200000
cms231s4w0ns20zqex953f3ujwb-pink-sheetsugar-us:1964M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:29cms22xj9a00000zqehxngjslo1sugar-usSugar, US($/kg)monthly1964M081964-08-010.120000
cms230ewb0g5f0zqeu2o3dllywb-pink-sheetsorghum:1964M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:26cms22xj9a00000zqehxngjslo1sorghumSorghum($/mt)monthly1964M081964-08-0147.600000
cms2327ni0q5c0zqe74jtz52ywb-pink-sheetlogs-malaysian:1964M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:49cms22xj9a00000zqehxngjslo1logs-malaysianLogs, Malaysian($/cubic meter)monthly1964M081964-08-0129.200000
cms22y37v037w0zqep0m7add4wb-pink-sheetnatural-gas-us:1964M082026-09-02dayrelease2026-09-04 07:14:012026-07-27 02:36:37cmtm311xz000010rux9uc3dih1natural-gas-usNatural gas, US($/mmbtu)monthly1964M081964-08-010.150000
cms2335pz0vez0zqe69hpyblxwb-pink-sheeturea:1964M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:34cms22xj9a00000zqehxngjslo1ureaUrea($/mt)monthly1964M081964-08-0160.500000
cms22ykh805ze0zqexb0xg059wb-pink-sheetcoffee-arabica:1964M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:59cms22xj9a00000zqehxngjslo1coffee-arabicaCoffee, Arabica($/kg)monthly1964M081964-08-011.050000
cms22z4cx09280zqe88wvboybwb-pink-sheettea-mombasa:1964M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:25cms22xj9a00000zqehxngjslo1tea-mombasaTea, Mombasa($/kg)monthly1964M081964-08-010.920000
cms232dua0r3c0zqey92jb9fcwb-pink-sheetsawnwood-malaysian:1964M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:57cms22xj9a00000zqehxngjslo1sawnwood-malaysianSawnwood, Malaysian($/cubic meter)monthly1964M081964-08-01142.000000
cms2315hy0k7m0zqedozy1p2pwb-pink-sheetorange:1964M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:00cms22xj9a00000zqehxngjslo1orangeOrange($/kg)monthly1964M081964-08-010.080000
cms23209t0p0e0zqec8mkgpybwb-pink-sheettobacco-us-import-u-v:1964M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:40cms22xj9a00000zqehxngjslo1tobacco-us-import-u-vTobacco, US import u.v.($/mt)monthly1964M081964-08-011488.000000
cms22zs3b0coe0zqejd9koiklwb-pink-sheetsoybeans:1964M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:56cms22xj9a00000zqehxngjslo1soybeansSoybeans($/mt)monthly1964M081964-08-01104.000000
cms234a9d11kn0zqeeiv8n8blwb-pink-sheetplatinum:1964M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:26cms22xj9a00000zqehxngjslo1platinumPlatinum($/troy oz)monthly1964M081964-08-0189.000000
cms22yoe906lk0zqe1ktldiw5wb-pink-sheetcoffee-robusta:1964M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:05cms22xj9a00000zqehxngjslo1coffee-robustaCoffee, Robusta($/kg)monthly1964M081964-08-010.820000
cms22zw1e0dak0zqe5daip9wcwb-pink-sheetsoybean-oil:1964M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:01cms22xj9a00000zqehxngjslo1soybean-oilSoybean oil($/mt)monthly1964M081964-08-01223.000000
cms22ygkt05d80zqe5whbxu4nwb-pink-sheetcocoa:1964M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:54cms22xj9a00000zqehxngjslo1cocoaCocoa($/kg)monthly1964M081964-08-010.500000
cms233y460zq50zqe6ck5tixlwb-pink-sheetnickel:1964M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:10cms22xj9a00000zqehxngjslo1nickelNickel($/mt)monthly1964M081964-08-011742.000000
cms2346ch10yh0zqeybsmfs9dwb-pink-sheetgold:1964M082026-09-02dayrelease2026-09-04 07:14:012026-07-27 02:41:21cmtm311xz000010rux9uc3dih1goldGold($/troy oz)monthly1964M081964-08-0135.000000
cms22xjmb001k0zqefcx8bo12wb-pink-sheetcrude-oil-average:1964M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:12cms22xj9a00000zqehxngjslo1crude-oil-averageCrude oil, average($/bbl)monthly1964M081964-08-011.500000
cms2331qs0ust0zqetny6vwdiwb-pink-sheettsp:1964M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:28cms22xj9a00000zqehxngjslo1tspTSP($/mt)monthly1964M081964-08-0153.000000
cms22z0ei08g20zqeqye4sr84wb-pink-sheettea-kolkata:1964M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:20cms22xj9a00000zqehxngjslo1tea-kolkataTea, Kolkata($/kg)monthly1964M081964-08-011.040000
cms22ywhl07tw0zqe7k9e8dqxwb-pink-sheettea-colombo:1964M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:15cms22xj9a00000zqehxngjslo1tea-colomboTea, Colombo($/kg)monthly1964M081964-08-010.820000
cms232qcg0t0o0zqelad5wrcpwb-pink-sheetrubber-rss3:1964M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:14cms22xj9a00000zqehxngjslo1rubber-rss3Rubber, RSS3($/kg)monthly1964M081964-08-010.480000
cms234e97126t0zqepxed6knawb-pink-sheetsilver:1964M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:31cms22xj9a00000zqehxngjslo1silverSilver($/troy oz)monthly1964M081964-08-011.300000
cms231d920lfy0zqe7c81ikoywb-pink-sheetchicken:1964M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:10cms22xj9a00000zqehxngjslo1chickenChicken **($/kg)monthly1964M081964-08-010.340000
cms231kdy0mkm0zqep97tq3fqwb-pink-sheetshrimps-mexican:1964M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:19cms22xj9a00000zqehxngjslo1shrimps-mexicanShrimps, Mexican($/kg)monthly1964M081964-08-011.760000
cms22xr9t019w0zqesge8okfnwb-pink-sheetcrude-oil-dubai:1964M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:22cms22xj9a00000zqehxngjslo1crude-oil-dubaiCrude oil, Dubai($/bbl)monthly1964M081964-08-011.500000
cms232ubf0tmu0zqewiok4gakwb-pink-sheetphosphate-rock:1964M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:19cms22xj9a00000zqehxngjslo1phosphate-rockPhosphate rock($/mt)monthly1964M081964-08-0112.500000
cms233u2f0z3z0zqeb2mrhc2rwb-pink-sheettin:1964M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:05cms22xj9a00000zqehxngjslo1tinTin($/mt)monthly1964M081964-08-013512.000000
cms2311jt0jlg0zqe94de1iszwb-pink-sheetbanana-us:1964M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:55cms22xj9a00000zqehxngjslo1banana-usBanana, US($/kg)monthly1964M081964-08-010.160000
cms22z8ad09oe0zqepvvuykqqwb-pink-sheetcoconut-oil:1964M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:30cms22xj9a00000zqehxngjslo1coconut-oilCoconut oil($/mt)monthly1964M081964-08-01303.000000
cms230arq0fj90zqemlnedf61wb-pink-sheetmaize:1964M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:20cms22xj9a00000zqehxngjslo1maizeMaize($/mt)monthly1964M081964-08-0154.700000
cms22xnhd00nq0zqexqj7m8d2wb-pink-sheetcrude-oil-brent:1964M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:17cms22xj9a00000zqehxngjslo1crude-oil-brentCrude oil, Brent($/bbl)monthly1964M081964-08-011.500000
cms2300190dwq0zqec7dusm3cwb-pink-sheetsoybean-meal:1964M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:06cms22xj9a00000zqehxngjslo1soybean-mealSoybean meal($/mt)monthly1964M081964-08-0183.000000
cms2319cg0kts0zqehvia8ot1wb-pink-sheetbeef:1964M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:05cms22xj9a00000zqehxngjslo1beefBeef **($/kg)monthly1964M081964-08-010.900000
cms22zm6v0bs20zqey9lk937gwb-pink-sheetpalm-oil:1964M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:48cms22xj9a00000zqehxngjslo1palm-oilPalm oil($/mt)monthly1964M081964-08-01236.000000
cms233dq30wnb0zqe20yw2kwjwb-pink-sheetaluminum:1964M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:44cms22xj9a00000zqehxngjslo1aluminumAluminum($/mt)monthly1964M081964-08-01529.000000
cms231w6b0oe80zqenh6sychjwb-pink-sheetsugar-world:1964M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:35cms22xj9a00000zqehxngjslo1sugar-worldSugar, world($/kg)monthly1964M081964-08-010.090000
cms22y72503u20zqezei8kjv8wb-pink-sheetnatural-gas-europe:1964M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:42cms22xj9a00000zqehxngjslo1natural-gas-europeNatural gas, Europe($/mmbtu)monthly1964M081964-08-010.380000
cms2306yn0ez10zqenuk2xjygwb-pink-sheetbarley:1964M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:15cms22xj9a00000zqehxngjslo1barleyBarley($/mt)monthly1964M081964-08-0125.400000
cms230ilr0gpn0zqe0c2lpriowb-pink-sheetrice-thai-5:1964M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:30cms22xj9a00000zqehxngjslo1rice-thai-5Rice, Thai 5%($/mt)monthly1964M081964-08-01122.900000
cms233lzj0xvn0zqemos3ytggwb-pink-sheetcopper:1964M082026-09-02dayrelease2026-09-04 07:14:012026-07-27 02:40:55cmtm311xz000010rux9uc3dih1copperCopper($/mt)monthly1964M081964-08-01999.000000
cms2339ru0w150zqe3czktf8swb-pink-sheetpotassium-chloride:1964M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:39cms22xj9a00000zqehxngjslo1potassium-chloridePotassium chloride **($/mt)monthly1964M081964-08-0132.500000
cms23427510cb0zqe3kouiz0awb-pink-sheetzinc:1964M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:16cms22xj9a00000zqehxngjslo1zincZinc($/mt)monthly1964M081964-08-01345.000000
131,048건 중 2,751–2,800← 이전56 / 2621 쪽다음 →

commodity_prices · 컬럼 17개 · periodDate asc 정렬